CheckerChain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 775,962$ | 625,059$ | N/A |
| 2026-06-04 | 895,588$ | 100,974$ | 0.806095$ |
| 2026-06-03 | 897,600$ | 257,943$ | 0.934273$ |
| 2026-06-02 | 927,661$ | 26,549$ | 0.942392$ |
| 2026-06-01 | 952,871$ | 13,693.64$ | 0.979415$ |
| 2026-05-31 | 930,053$ | 10,251.14$ | 1.017$ |
| 2026-05-30 | 908,465$ | 19,244.32$ | 1.000$ |
| 2026-05-29 | 926,474$ | 38,234$ | 0.985137$ |
| 2026-05-28 | 945,006$ | 25,515$ | 1.013$ |
| 2026-05-27 | 977,550$ | 46,413$ | 1.041$ |
| 2026-05-26 | 1,006,143$ | 83,002$ | 1.081$ |
| 2026-05-25 | 1,007,370$ | 23,319$ | 1.13$ |
| 2026-05-24 | 1,040,328$ | 48,024$ | 1.14$ |
| 2026-05-23 | 1,001,541$ | 20,170$ | 1.18$ |
| 2026-05-22 | 1,042,147$ | 45,130$ | 1.15$ |
| 2026-05-21 | 1,043,559$ | 52,858$ | 1.21$ |
| 2026-05-20 | 934,897$ | 17,098.92$ | 1.22$ |
| 2026-05-19 | 933,578$ | 23,378$ | 1.10$ |
| 2026-05-18 | 951,635$ | 22,035$ | 1.11$ |
| 2026-05-17 | 1,022,156$ | 7,613.08$ | 1.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
