CheesecakeSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 5.51$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 8.34$ | 0.00042514$ |
| 2026-04-16 | 0.000000000000000000$ | 5.76$ | 0.00042254$ |
| 2026-04-15 | 0.000000000000000000$ | 4.75$ | 0.00041652$ |
| 2026-04-14 | 0.000000000000000000$ | 11.51$ | 0.00041132$ |
| 2026-04-13 | 0.000000000000000000$ | 10.56$ | 0.00041568$ |
| 2026-04-12 | 0.000000000000000000$ | 2.38$ | 0.00040501$ |
| 2026-04-11 | 0.000000000000000000$ | 2.60$ | 0.00041171$ |
| 2026-04-10 | 0.000000000000000000$ | 4.47$ | 0.00041134$ |
| 2026-04-09 | 0.000000000000000000$ | 8.51$ | 0.00040897$ |
| 2026-04-08 | 0.000000000000000000$ | 19.25$ | 0.00040755$ |
| 2026-04-07 | 0.000000000000000000$ | 9.68$ | 0.00041877$ |
| 2026-04-06 | 0.000000000000000000$ | 4.95$ | 0.00040818$ |
| 2026-04-05 | 0.000000000000000000$ | 3.63$ | 0.00040999$ |
| 2026-04-04 | 0.000000000000000000$ | 3.47$ | 0.00040665$ |
| 2026-04-03 | 0.000000000000000000$ | 31.76$ | 0.00040456$ |
| 2026-04-02 | 0.000000000000000000$ | 2.40$ | 0.00040315$ |
| 2026-04-01 | 0.000000000000000000$ | 12.59$ | 0.00041042$ |
| 2026-03-31 | 0.000000000000000000$ | 10.19$ | 0.00041481$ |
| 2026-03-30 | 0.000000000000000000$ | 6.08$ | 0.00041018$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
