Chiba Wan 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 64,111$ | 1,513.27$ | N/A |
| 2026-04-19 | 61,696$ | 2,248.80$ | 0.000000320556$ |
| 2026-04-18 | 50,349$ | 291.61$ | 0.000000308470$ |
| 2026-04-17 | 46,332$ | 41.20$ | 0.000000251783$ |
| 2026-04-16 | 46,704$ | 9.82$ | 0.000000231662$ |
| 2026-04-15 | 46,486$ | 53.23$ | 0.000000233519$ |
| 2026-04-14 | 47,696$ | 115.21$ | 0.000000232429$ |
| 2026-04-13 | 44,607$ | 48.17$ | 0.000000238481$ |
| 2026-04-12 | 45,260$ | 42.53$ | 0.000000223034$ |
| 2026-04-11 | 45,413$ | 42.67$ | 0.000000226300$ |
| 2026-04-10 | 44,181$ | 52.31$ | 0.000000227031$ |
| 2026-04-09 | 43,572$ | 106.64$ | 0.000000220848$ |
| 2026-04-08 | 44,276$ | 79.41$ | 0.000000218173$ |
| 2026-04-07 | 41,506$ | 47.60$ | 0.000000221781$ |
| 2026-04-06 | 40,821$ | 8.23$ | 0.000000207530$ |
| 2026-04-05 | 40,756$ | 4,181.97$ | 0.000000204105$ |
| 2026-04-04 | 42,846$ | 15.54$ | 0.000000203914$ |
| 2026-04-03 | 43,091$ | 46.21$ | 0.000000214393$ |
| 2026-04-02 | 45,175$ | 1,939.52$ | 0.000000215461$ |
| 2026-04-01 | 41,993$ | 76.54$ | 0.000000225804$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
