CHILI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,067.93$ | 7.92$ | N/A |
| 2026-04-17 | 1,070.78$ | 7.56$ | 0.000000000013731$ |
| 2026-04-16 | 1,065.92$ | 32.75$ | 0.000000000013767$ |
| 2026-04-15 | 1,034.94$ | 4.09$ | 0.000000000013705$ |
| 2026-04-14 | 1,042.50$ | 4.59$ | 0.000000000013308$ |
| 2026-04-13 | 1,033.02$ | 9.50$ | 0.000000000013404$ |
| 2026-04-12 | 1,040.87$ | 14.32$ | 0.000000000013282$ |
| 2026-04-11 | 1,055.45$ | 3.90$ | 0.000000000013383$ |
| 2026-04-10 | 1,051.64$ | 22.64$ | 0.000000000013570$ |
| 2026-04-09 | 1,029.43$ | 4.06$ | 0.000000000013521$ |
| 2026-04-08 | 1,038.16$ | 8.49$ | 0.000000000013236$ |
| 2026-04-07 | 1,026.50$ | 20.07$ | 0.000000000013348$ |
| 2026-04-06 | 1,013.96$ | 4.05$ | 0.000000000013199$ |
| 2026-04-05 | 1,013.40$ | 5.96$ | 0.000000000013037$ |
| 2026-04-04 | 1,006.66$ | 8.46$ | 0.000000000013029$ |
| 2026-04-03 | 1,010.76$ | 7.28$ | 0.000000000012943$ |
| 2026-04-02 | 1,007.93$ | 11.24$ | 0.000000000012996$ |
| 2026-04-01 | 985.57$ | 134.94$ | 0.000000000012959$ |
| 2026-03-31 | 1,015.72$ | 6.47$ | 0.000000000012672$ |
| 2026-03-30 | 1,013.71$ | 38.80$ | 0.000000000013060$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
