Chinchilla Haton 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 13,587.12$ | 330.86$ | N/A |
| 2026-06-07 | 12,658.48$ | 2,318.24$ | 0.00001374$ |
| 2026-06-06 | 17,458.81$ | 1,406.92$ | 0.00001287$ |
| 2026-06-05 | 18,936.07$ | 2,362.49$ | 0.00001784$ |
| 2026-06-04 | 19,632.52$ | 8,038.01$ | 0.00001925$ |
| 2026-06-03 | 19,645.36$ | 6,543.45$ | 0.00001996$ |
| 2026-06-02 | 16,614.99$ | 1.88$ | 0.00002001$ |
| 2026-06-01 | 16,830.69$ | 8.82$ | 0.00001680$ |
| 2026-05-31 | 16,981.17$ | 16.51$ | 0.00001711$ |
| 2026-05-30 | 16,843.67$ | 26.14$ | 0.00001726$ |
| 2026-05-29 | 16,806.45$ | 6.55$ | 0.00001712$ |
| 2026-05-28 | 16,896.81$ | 11.83$ | 0.00001708$ |
| 2026-05-27 | 17,110.99$ | 7.56$ | 0.00001723$ |
| 2026-05-26 | 17,747.60$ | 662.44$ | 0.00001739$ |
| 2026-05-25 | 19,235.19$ | 4.26$ | 0.00001804$ |
| 2026-05-24 | 19,186.67$ | 4.25$ | 0.00001955$ |
| 2026-05-23 | 19,189.67$ | 4.28$ | 0.00001950$ |
| 2026-05-22 | 19,669.03$ | 4.35$ | 0.00001965$ |
| 2026-05-21 | 19,322.91$ | 14.12$ | 0.00001999$ |
| 2026-05-20 | 19,071.85$ | 1.69$ | 0.00001964$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
