Chrema Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,213,012$ | 1,863.74$ | N/A |
| 2026-06-07 | 5,983,589$ | 5,024.36$ | 0.475103$ |
| 2026-06-06 | 5,073,122$ | 3,652.50$ | 0.544341$ |
| 2026-06-05 | 3,989,710$ | 1,077.65$ | 0.461514$ |
| 2026-06-04 | 3,320,688$ | 207.42$ | 0.362810$ |
| 2026-06-03 | 8,180,955$ | 7,817.94$ | 0.302091$ |
| 2026-06-02 | 5,994,978$ | 5,606.97$ | 0.744726$ |
| 2026-06-01 | 5,920,562$ | 6,856.13$ | 0.545519$ |
| 2026-05-31 | 5,966,162$ | 11,493.53$ | 0.538931$ |
| 2026-05-30 | 6,695,024$ | 5,642.43$ | 0.542756$ |
| 2026-05-29 | 6,235,096$ | 8,095.52$ | 0.612340$ |
| 2026-05-28 | 7,800,690$ | 5,325.38$ | 0.567221$ |
| 2026-05-27 | 7,271,180$ | 5,917.60$ | 0.709647$ |
| 2026-05-26 | 8,070,387$ | 5,109.16$ | 0.661476$ |
| 2026-05-25 | 5,855,898$ | 391.90$ | 0.734182$ |
| 2026-05-24 | 5,829,397$ | 233.17$ | 0.532717$ |
| 2026-05-23 | 8,249,118$ | 14,003.99$ | 0.530315$ |
| 2026-05-22 | 7,823,462$ | 7,316.14$ | 0.750441$ |
| 2026-05-21 | 9,202,837$ | 5,836.84$ | 0.711718$ |
| 2026-05-20 | 6,089,214$ | 4,889.66$ | 0.837203$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
