Chronoeffector 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 13,170.88$ | 1.053$ | N/A |
| 2026-05-31 | 13,270.88$ | 1.003$ | 0.00001339$ |
| 2026-05-30 | 13,270.88$ | 1.003$ | 0.00001333$ |
| 2026-05-27 | 13,420.04$ | 52.46$ | 0.00001333$ |
| 2026-05-26 | 13,560.53$ | 53.10$ | 0.00001345$ |
| 2026-05-25 | 13,490.48$ | 6.85$ | 0.00001361$ |
| 2026-05-24 | 13,417.63$ | 6.82$ | 0.00001354$ |
| 2026-05-23 | 13,428.09$ | 6.82$ | 0.00001347$ |
| 2026-05-21 | 13,234.85$ | 3.88$ | 0.00001348$ |
| 2026-05-20 | 13,136.87$ | 4.81$ | 0.00001329$ |
| 2026-05-19 | 13,327.31$ | 1.15$ | 0.00001317$ |
| 2026-05-18 | 13,327.31$ | 1.15$ | 0.00001345$ |
| 2026-05-15 | 14,240.01$ | 5.54$ | 0.00001345$ |
| 2026-05-14 | 14,240.36$ | 5.53$ | 0.00001430$ |
| 2026-05-13 | 14,890.63$ | 27.37$ | 0.00001428$ |
| 2026-05-12 | 15,448.82$ | 13.97$ | 0.00001494$ |
| 2026-05-11 | 14,723.67$ | 19.35$ | 0.00001551$ |
| 2026-05-10 | 14,746.18$ | 122.90$ | 0.00001478$ |
| 2026-05-09 | 14,746.18$ | 122.90$ | 0.00001480$ |
| 2026-05-08 | 14,601.37$ | 2.99$ | 0.00001480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
