chrono.tech 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,198,443$ | 764,315$ | N/A |
| 2026-04-16 | 3,498,769$ | 852,443$ | 3.10$ |
| 2026-04-15 | 1,526,890$ | 111,366$ | 4.59$ |
| 2026-04-14 | 1,508,428$ | 52,360$ | 2.15$ |
| 2026-04-13 | 1,537,366$ | 60,693$ | 2.12$ |
| 2026-04-12 | 1,562,379$ | 47,823$ | 2.16$ |
| 2026-04-11 | 1,564,606$ | 51,959$ | 2.20$ |
| 2026-04-10 | 1,564,933$ | 51,896$ | 2.20$ |
| 2026-04-09 | 1,563,653$ | 55,201$ | 2.20$ |
| 2026-04-08 | 1,613,907$ | 70,002$ | 2.20$ |
| 2026-04-07 | 1,535,532$ | 59,366$ | 2.26$ |
| 2026-04-06 | 1,564,882$ | 74,902$ | 2.15$ |
| 2026-04-05 | 1,578,309$ | 107,490$ | 2.20$ |
| 2026-04-04 | 1,616,610$ | 101,267$ | 2.22$ |
| 2026-04-03 | 1,613,249$ | 94,788$ | 2.28$ |
| 2026-04-02 | 1,636,163$ | 79,604$ | 2.27$ |
| 2026-04-01 | 1,702,939$ | 36,931$ | 2.30$ |
| 2026-03-31 | 1,776,997$ | 270,911$ | 2.40$ |
| 2026-03-30 | 1,690,603$ | 83,208$ | 2.50$ |
| 2026-03-29 | 1,747,159$ | 184,911$ | 2.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
