Chuck 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 66,051$ | 54,127$ | N/A |
| 2026-06-20 | 65,871$ | 57,440$ | 0.00007286$ |
| 2026-06-19 | 64,679$ | 54,375$ | 0.00007267$ |
| 2026-06-18 | 64,071$ | 54,180$ | 0.00007171$ |
| 2026-06-17 | 65,326$ | 52,145$ | 0.00007068$ |
| 2026-06-16 | 66,350$ | 52,578$ | 0.00007146$ |
| 2026-06-15 | 64,712$ | 51,567$ | 0.00007319$ |
| 2026-06-14 | 65,449$ | 52,868$ | 0.00007309$ |
| 2026-06-13 | 65,792$ | 57,505$ | 0.00007220$ |
| 2026-06-12 | 66,315$ | 59,433$ | 0.00007258$ |
| 2026-06-11 | 66,400$ | 49,472$ | 0.00007315$ |
| 2026-06-10 | 65,713$ | 52,791$ | 0.00007167$ |
| 2026-06-09 | 65,806$ | 51,981$ | 0.00007114$ |
| 2026-06-08 | 64,272$ | 57,188$ | 0.00007080$ |
| 2026-06-07 | 65,414$ | 47,748$ | 0.00007269$ |
| 2026-06-06 | 64,090$ | 49,553$ | 0.00007091$ |
| 2026-06-05 | 75,142$ | 53,180$ | 0.00007070$ |
| 2026-06-04 | 75,949$ | 53,868$ | 0.00008339$ |
| 2026-06-03 | 81,437$ | 50,349$ | 0.00008233$ |
| 2026-06-02 | 88,640$ | 48,919$ | 0.00008982$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
