Chunking 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 3,279,456$ | 30,829$ | N/A |
| 2026-04-16 | 3,138,193$ | 52,361$ | 0.833675$ |
| 2026-04-15 | 3,169,569$ | 44,749$ | 0.797379$ |
| 2026-04-14 | 3,452,580$ | 24,816$ | 0.805550$ |
| 2026-04-13 | 3,443,081$ | 77,512$ | 0.878424$ |
| 2026-04-12 | 3,662,770$ | 80,053$ | 0.876953$ |
| 2026-04-11 | 3,432,775$ | 615,408$ | 0.937677$ |
| 2026-04-10 | 4,420,526$ | 124,626$ | 0.875862$ |
| 2026-04-09 | 4,521,306$ | 245,546$ | 1.13$ |
| 2026-04-08 | 4,280,870$ | 108,917$ | 1.16$ |
| 2026-04-07 | 4,263,455$ | 511,562$ | 1.096$ |
| 2026-04-06 | 4,110,592$ | 16,610.56$ | 1.093$ |
| 2026-04-05 | 4,026,523$ | 63,092$ | 1.054$ |
| 2026-04-04 | 4,111,056$ | 73,570$ | 1.035$ |
| 2026-04-03 | 4,047,937$ | 230,528$ | 1.058$ |
| 2026-04-02 | 4,078,825$ | 110,237$ | 1.042$ |
| 2026-04-01 | 4,061,811$ | 432,464$ | 1.051$ |
| 2026-03-31 | 4,088,419$ | 228,854$ | 1.048$ |
| 2026-03-30 | 4,263,230$ | 16,801.60$ | 1.058$ |
| 2026-03-29 | 4,276,161$ | 87,842$ | 1.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
