Chutes 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 106,628,563$ | 5,847,057$ | N/A |
| 2026-04-17 | 101,040,717$ | 2,278,746$ | 22.13$ |
| 2026-04-16 | 98,052,206$ | 2,382,940$ | 21.04$ |
| 2026-04-15 | 99,235,443$ | 5,399,893$ | 20.43$ |
| 2026-04-14 | 108,801,228$ | 11,035,520$ | 20.66$ |
| 2026-04-13 | 107,047,983$ | 5,691,932$ | 22.71$ |
| 2026-04-12 | 107,993,491$ | 2,598,631$ | 22.43$ |
| 2026-04-11 | 101,805,954$ | 5,028,280$ | 22.55$ |
| 2026-04-10 | 122,434,670$ | 2,959,140$ | 21.34$ |
| 2026-04-09 | 131,416,987$ | 1,106,589$ | 25.30$ |
| 2026-04-08 | 136,717,490$ | 1,039,966$ | 27.64$ |
| 2026-04-07 | 129,569,250$ | 2,611,929$ | 28.79$ |
| 2026-04-06 | 128,462,976$ | 1,320,667$ | 27.33$ |
| 2026-04-05 | 124,978,925$ | 1,011,937$ | 27.10$ |
| 2026-04-04 | 126,904,060$ | 1,492,150$ | 26.43$ |
| 2026-04-03 | 125,019,835$ | 6,395,499$ | 26.92$ |
| 2026-04-02 | 125,954,917$ | 1,398,484$ | 26.50$ |
| 2026-04-01 | 124,853,380$ | 1,550,831$ | 26.76$ |
| 2026-03-31 | 126,256,265$ | 2,297,056$ | 26.54$ |
| 2026-03-30 | 126,595,921$ | 1,082,360$ | 26.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
