Chutes 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 75,331,845$ | 1,039,434$ | N/A |
| 2026-06-04 | 78,741,300$ | 786,754$ | 14.68$ |
| 2026-06-03 | 82,435,252$ | 1,661,670$ | 15.89$ |
| 2026-06-02 | 94,704,669$ | 2,438,075$ | 16.05$ |
| 2026-06-01 | 93,676,449$ | 1,443,919$ | 18.50$ |
| 2026-05-31 | 92,017,614$ | 1,342,943$ | 18.36$ |
| 2026-05-30 | 89,580,829$ | 1,459,175$ | 18.02$ |
| 2026-05-29 | 92,091,465$ | 2,602,594$ | 17.57$ |
| 2026-05-28 | 94,082,947$ | 2,753,568$ | 18.10$ |
| 2026-05-27 | 96,681,016$ | 836,613$ | 18.47$ |
| 2026-05-26 | 96,247,450$ | 1,917,112$ | 18.97$ |
| 2026-05-25 | 95,590,990$ | 656,173$ | 18.96$ |
| 2026-05-24 | 97,446,732$ | 37,715,451$ | 18.85$ |
| 2026-05-23 | 92,508,388$ | 513,532$ | 19.24$ |
| 2026-05-22 | 98,181,654$ | 458,609$ | 18.31$ |
| 2026-05-21 | 95,995,189$ | 373,234$ | 19.45$ |
| 2026-05-20 | 90,987,415$ | 1,118,130$ | 19.01$ |
| 2026-05-19 | 93,478,021$ | 2,645,160$ | 18.07$ |
| 2026-05-18 | 91,866,664$ | 469,276$ | 18.59$ |
| 2026-05-17 | 96,966,295$ | 751,418$ | 18.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
