CICADA rtUSQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,688,096$ | 302.18$ | N/A |
| 2026-06-20 | 1,686,965$ | 10.28$ | 0.998077$ |
| 2026-06-19 | 1,686,965$ | 10.28$ | 0.997664$ |
| 2026-06-17 | 1,685,857$ | 65.47$ | 0.997664$ |
| 2026-06-16 | 1,685,747$ | 134.89$ | 0.997802$ |
| 2026-06-15 | 1,685,747$ | 134.89$ | 0.997976$ |
| 2026-06-13 | 1,683,621$ | 25.37$ | 0.997976$ |
| 2026-06-12 | 1,683,211$ | 59.95$ | 0.997781$ |
| 2026-06-11 | 1,683,211$ | 59.95$ | 0.997575$ |
| 2026-06-10 | 1,682,874$ | 1,039.39$ | 0.997575$ |
| 2026-06-09 | 1,685,058$ | 59.56$ | 0.997905$ |
| 2026-06-08 | 1,684,501$ | 204.31$ | 0.999446$ |
| 2026-06-07 | 1,684,012$ | 108.90$ | 0.999381$ |
| 2026-06-06 | 1,683,775$ | 39.89$ | 0.999356$ |
| 2026-06-05 | 1,682,064$ | 98.05$ | 0.999480$ |
| 2026-06-04 | 1,679,297$ | 29.92$ | 0.998725$ |
| 2026-06-03 | 1,680,661$ | 515.26$ | 0.997352$ |
| 2026-06-02 | 1,680,674$ | 515.26$ | 0.998435$ |
| 2026-06-01 | 1,673,328$ | 10.15$ | 0.998436$ |
| 2026-05-31 | 1,673,373$ | 41,854$ | 0.997246$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
