Cipher 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 406,198$ | 477.21$ | N/A |
| 2026-06-01 | 415,618$ | 28.00$ | 0.00203101$ |
| 2026-05-31 | 421,539$ | 1,216.86$ | 0.00207811$ |
| 2026-05-30 | 442,146$ | 1,210.02$ | 0.00210771$ |
| 2026-05-29 | 447,817$ | 3,480.80$ | 0.00221075$ |
| 2026-05-28 | 491,245$ | 831.74$ | 0.00223910$ |
| 2026-05-27 | 505,601$ | 2,070.71$ | 0.00245625$ |
| 2026-05-26 | 489,922$ | 6,048.19$ | 0.00252826$ |
| 2026-05-25 | 455,984$ | 1,105.36$ | 0.00244940$ |
| 2026-05-24 | 447,238$ | 5,196.49$ | 0.00228016$ |
| 2026-05-23 | 536,133$ | 852.83$ | 0.00223621$ |
| 2026-05-22 | 525,353$ | 230.84$ | 0.00268069$ |
| 2026-05-21 | 530,949$ | 422.52$ | 0.00262678$ |
| 2026-05-20 | 545,149$ | 1,350.10$ | 0.00265501$ |
| 2026-05-19 | 549,805$ | 4,204.13$ | 0.00272577$ |
| 2026-05-18 | 488,474$ | 3,983.72$ | 0.00274905$ |
| 2026-05-17 | 451,334$ | 693.71$ | 0.00244239$ |
| 2026-05-16 | 460,786$ | 1,790.09$ | 0.00225669$ |
| 2026-05-15 | 471,048$ | 4,392.87$ | 0.00230378$ |
| 2026-05-14 | 581,384$ | 1,671.97$ | 0.00235526$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
