Circle xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 48,933,032$ | 8,098,861$ | N/A |
| 2026-04-19 | 49,959,511$ | 7,148,985$ | 100.73$ |
| 2026-04-18 | 50,950,424$ | 17,248,042$ | 102.84$ |
| 2026-04-17 | 52,894,325$ | 14,529,200$ | 104.90$ |
| 2026-04-16 | 53,525,547$ | 15,195,834$ | 106.56$ |
| 2026-04-15 | 53,246,700$ | 16,186,535$ | 106.75$ |
| 2026-04-14 | 50,884,547$ | 14,212,485$ | 106.17$ |
| 2026-04-13 | 43,624,413$ | 7,554,532$ | 99.82$ |
| 2026-04-12 | 44,953,052$ | 4,572,433$ | 86.05$ |
| 2026-04-11 | 44,881,728$ | 16,808,469$ | 88.54$ |
| 2026-04-10 | 42,702,929$ | 22,097,251$ | 88.41$ |
| 2026-04-09 | 45,300,446$ | 15,993,622$ | 85.87$ |
| 2026-04-08 | 47,340,038$ | 18,342,829$ | 93.77$ |
| 2026-04-07 | 43,750,263$ | 16,895,924$ | 98.57$ |
| 2026-04-06 | 43,536,340$ | 5,168,322$ | 91.74$ |
| 2026-04-05 | 42,701,218$ | 3,407,291$ | 92.39$ |
| 2026-04-04 | 42,715,963$ | 4,101,510$ | 90.63$ |
| 2026-04-03 | 42,715,358$ | 18,046,851$ | 90.66$ |
| 2026-04-02 | 42,174,730$ | 15,502,798$ | 90.66$ |
| 2026-04-01 | 44,965,082$ | 18,177,390$ | 90.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
