Circle xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 46,876,698$ | 13,628,261$ | N/A |
| 2026-06-04 | 45,456,082$ | 12,151,193$ | 90.68$ |
| 2026-06-03 | 50,594,500$ | 15,492,252$ | 89.21$ |
| 2026-06-02 | 52,546,333$ | 14,840,856$ | 100.47$ |
| 2026-06-01 | 56,998,837$ | 5,220,954$ | 104.69$ |
| 2026-05-31 | 56,870,591$ | 5,332,271$ | 113.00$ |
| 2026-05-30 | 56,845,768$ | 15,664,090$ | 112.46$ |
| 2026-05-29 | 54,819,094$ | 12,783,330$ | 112.42$ |
| 2026-05-28 | 51,694,246$ | 11,303,704$ | 108.22$ |
| 2026-05-27 | 52,101,037$ | 14,435,744$ | 102.27$ |
| 2026-05-26 | 57,182,239$ | 5,279,976$ | 103.91$ |
| 2026-05-25 | 57,371,919$ | 5,013,258$ | 115.23$ |
| 2026-05-24 | 56,807,137$ | 8,699,999$ | 115.69$ |
| 2026-05-23 | 55,739,098$ | 19,335,198$ | 114.46$ |
| 2026-05-22 | 59,062,970$ | 18,302,862$ | 112.32$ |
| 2026-05-21 | 56,349,171$ | 13,970,084$ | 115.62$ |
| 2026-05-20 | 56,585,493$ | 21,347,923$ | 110.88$ |
| 2026-05-19 | 56,917,712$ | 21,593,044$ | 111.14$ |
| 2026-05-18 | 55,160,280$ | 4,826,105$ | 111.97$ |
| 2026-05-17 | 55,947,168$ | 5,878,955$ | 109.45$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
