Clarity Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 174,771$ | 4,521.04$ | N/A |
| 2026-06-07 | 181,619$ | 10,278.08$ | 0.00019791$ |
| 2026-06-06 | 150,886$ | 10,985.51$ | 0.00020638$ |
| 2026-06-05 | 171,356$ | 18,750.64$ | 0.00017146$ |
| 2026-06-04 | 201,733$ | 18,107.58$ | 0.00019564$ |
| 2026-06-03 | 167,920$ | 33,851$ | 0.00022922$ |
| 2026-06-02 | 154,085$ | 10,116.00$ | 0.00019120$ |
| 2026-06-01 | 137,500$ | 5,992.72$ | 0.00017510$ |
| 2026-05-31 | 134,838$ | 5,338.15$ | 0.00015595$ |
| 2026-05-30 | 143,077$ | 6,198.40$ | 0.00015324$ |
| 2026-05-29 | 130,264$ | 14,120.12$ | 0.00016259$ |
| 2026-05-28 | 149,963$ | 7,310.76$ | 0.00014803$ |
| 2026-05-27 | 169,855$ | 11,086.54$ | 0.00017041$ |
| 2026-05-26 | 184,833$ | 8,789.57$ | 0.00019302$ |
| 2026-05-25 | 202,789$ | 17,505.24$ | 0.00021003$ |
| 2026-05-24 | 211,135$ | 15,772.79$ | 0.00023370$ |
| 2026-05-23 | 189,840$ | 19,703.45$ | 0.00023993$ |
| 2026-05-22 | 193,847$ | 18,637.86$ | 0.00021166$ |
| 2026-05-21 | 139,423$ | 23,687$ | 0.00021381$ |
| 2026-05-20 | 125,096$ | 34,578$ | 0.00015844$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
