Claude Buddy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 11,487.12$ | 1,657.41$ | N/A |
| 2026-04-17 | 11,456.85$ | 299.94$ | 0.00001396$ |
| 2026-04-16 | 10,651.14$ | 1,539.09$ | 0.00001391$ |
| 2026-04-15 | 9,440.21$ | 515.30$ | 0.00001293$ |
| 2026-04-14 | 11,464.87$ | 1,638.49$ | 0.00001148$ |
| 2026-04-13 | 9,521.88$ | 1,597.42$ | 0.00001391$ |
| 2026-04-12 | 10,778.71$ | 3,440.37$ | 0.00001155$ |
| 2026-04-11 | 15,228.46$ | 2,455.16$ | 0.00001308$ |
| 2026-04-10 | 13,488.78$ | 7,084.22$ | 0.00001844$ |
| 2026-04-09 | 18,097.52$ | 18,846.01$ | 0.00001632$ |
| 2026-04-08 | 34,763$ | 39,527$ | 0.00002186$ |
| 2026-04-07 | 46,635$ | 375,131$ | 0.00004186$ |
| 2026-04-06 | 27,121$ | 18,523.55$ | 0.00005456$ |
| 2026-04-05 | 19,348.73$ | 10,749.95$ | 0.00003213$ |
| 2026-04-04 | 22,454$ | 16,257.14$ | 0.00002209$ |
| 2026-04-03 | 28,358$ | 154,697$ | 0.00002559$ |
| 2026-04-02 | 28,917$ | 949,575$ | 0.00003226$ |
| 2026-04-01 | 28,917$ | 949,575$ | 0.00003210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
