ClawAPIs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 48,330$ | 4,541.66$ | N/A |
| 2026-03-25 | 48,464$ | 12,789.17$ | 0.00004833$ |
| 2026-03-24 | 68,788$ | 23,990$ | 0.00004847$ |
| 2026-03-23 | 73,436$ | 13,553.21$ | 0.00006879$ |
| 2026-03-22 | 78,962$ | 71,506$ | 0.00007344$ |
| 2026-03-21 | 98,977$ | 69,414$ | 0.00007896$ |
| 2026-03-20 | 77,231$ | 73,698$ | 0.00009898$ |
| 2026-03-19 | 122,945$ | 336,764$ | 0.00007723$ |
| 2026-03-18 | 285,030$ | 715,631$ | 0.00012295$ |
| 2026-03-17 | 30,736$ | 6,308.55$ | 0.00028504$ |
| 2026-03-16 | 18,455.70$ | 2,852.67$ | 0.00003049$ |
| 2026-03-15 | 23,770$ | 3,239.63$ | 0.00001846$ |
| 2026-03-14 | 19,720.13$ | 9,330.18$ | 0.00002369$ |
| 2026-03-13 | 18,910.00$ | 5,738.94$ | 0.00001972$ |
| 2026-03-12 | 29,465$ | 4,285.02$ | 0.00001811$ |
| 2026-03-11 | 22,653$ | 8,118.05$ | 0.00002947$ |
| 2026-03-10 | 17,121.42$ | 3,879.71$ | 0.00002819$ |
| 2026-03-09 | 16,617.31$ | 5,386.74$ | 0.00001712$ |
| 2026-03-08 | 17,629.57$ | 7,072.50$ | 0.00001662$ |
| 2026-03-07 | 23,024$ | 18,035.82$ | 0.00001764$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
