ClawCloudX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 26,379$ | 2.73$ | N/A |
| 2026-06-05 | 26,947$ | 2.79$ | 0.000000263786$ |
| 2026-06-04 | 28,269$ | 1.94$ | 0.000000269875$ |
| 2026-06-03 | 28,269$ | 1.94$ | 0.000000282580$ |
| 2026-06-01 | 31,263$ | 269.56$ | 0.000000282580$ |
| 2026-05-31 | 31,263$ | 269.56$ | 0.000000313141$ |
| 2026-05-29 | 31,520$ | 189.54$ | 0.000000313141$ |
| 2026-05-28 | 32,031$ | 197.64$ | 0.000000315200$ |
| 2026-05-27 | 33,366$ | 39.38$ | 0.000000320308$ |
| 2026-05-26 | 33,387$ | 10.49$ | 0.000000333658$ |
| 2026-05-25 | 34,015$ | 716.92$ | 0.000000333869$ |
| 2026-05-24 | 32,537$ | 14.15$ | 0.000000340129$ |
| 2026-05-23 | 32,388$ | 173.86$ | 0.000000325877$ |
| 2026-05-22 | 33,355$ | 86.47$ | 0.000000323849$ |
| 2026-05-21 | 33,260$ | 1.28$ | 0.000000333678$ |
| 2026-05-20 | 33,691$ | 456.56$ | 0.000000332645$ |
| 2026-05-19 | 34,758$ | 2,013.05$ | 0.000000336916$ |
| 2026-05-18 | 39,121$ | 9,293.13$ | 0.000000347532$ |
| 2026-05-17 | 39,121$ | 9,293.13$ | 0.000000391334$ |
| 2026-05-14 | 35,097$ | 3.92$ | 0.000000391334$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
