ClawCloudX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 39,255$ | 2.34$ | N/A |
| 2026-04-17 | 38,307$ | 578.46$ | 0.000000393313$ |
| 2026-04-16 | 40,543$ | 501.97$ | 0.000000382883$ |
| 2026-04-15 | 40,988$ | 297.77$ | 0.000000406057$ |
| 2026-04-14 | 42,156$ | 20.63$ | 0.000000409739$ |
| 2026-04-13 | 38,711$ | 84.58$ | 0.000000421558$ |
| 2026-04-12 | 40,637$ | 90.77$ | 0.000000387113$ |
| 2026-04-11 | 40,965$ | 435.22$ | 0.000000406371$ |
| 2026-04-10 | 41,115$ | 1,138.56$ | 0.000000409658$ |
| 2026-04-09 | 42,841$ | 156.13$ | 0.000000410878$ |
| 2026-04-08 | 43,717$ | 458.59$ | 0.000000428290$ |
| 2026-04-07 | 43,725$ | 456.38$ | 0.000000437253$ |
| 2026-04-06 | 41,043$ | 2.60$ | 0.000000435144$ |
| 2026-04-05 | 41,190$ | 2.61$ | 0.000000410426$ |
| 2026-04-04 | 41,805$ | 39.78$ | 0.000000411898$ |
| 2026-04-03 | 41,976$ | 64.91$ | 0.000000418213$ |
| 2026-04-02 | 43,090$ | 130.55$ | 0.000000419758$ |
| 2026-04-01 | 43,467$ | 518.76$ | 0.000000430847$ |
| 2026-03-31 | 42,389$ | 138.09$ | 0.000000434658$ |
| 2026-03-30 | 41,504$ | 326.70$ | 0.000000424292$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
