clawfred 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 35,269$ | 7.19$ | N/A |
| 2026-04-17 | 35,105$ | 285.94$ | 0.000000353621$ |
| 2026-04-16 | 34,843$ | 73.66$ | 0.000000351706$ |
| 2026-04-15 | 34,901$ | 73.84$ | 0.000000349257$ |
| 2026-04-14 | 35,722$ | 11.94$ | 0.000000350109$ |
| 2026-04-13 | 35,722$ | 11.94$ | 0.000000357842$ |
| 2026-04-09 | 33,942$ | 34.89$ | 0.000000357842$ |
| 2026-04-08 | 33,942$ | 34.89$ | 0.000000340225$ |
| 2026-04-05 | 31,245$ | 93.61$ | 0.000000340225$ |
| 2026-04-04 | 31,385$ | 15.20$ | 0.000000313143$ |
| 2026-04-03 | 31,363$ | 15.19$ | 0.000000314591$ |
| 2026-04-02 | 32,890$ | 2.39$ | 0.000000314376$ |
| 2026-04-01 | 31,516$ | 79.45$ | 0.000000329686$ |
| 2026-03-31 | 31,128$ | 78.47$ | 0.000000315911$ |
| 2026-03-30 | 30,838$ | 98.28$ | 0.000000312020$ |
| 2026-03-29 | 31,602$ | 29.82$ | 0.000000308628$ |
| 2026-03-28 | 31,382$ | 243.14$ | 0.000000316768$ |
| 2026-03-27 | 33,162$ | 141.80$ | 0.000000314742$ |
| 2026-03-26 | 35,286$ | 31.01$ | 0.000000333019$ |
| 2026-03-25 | 34,994$ | 474.10$ | 0.000000353695$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
