clawfred 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 27,208$ | 69.45$ | N/A |
| 2026-06-18 | 28,392$ | 122.61$ | 0.000000277815$ |
| 2026-06-17 | 29,064$ | 2.86$ | 0.000000289880$ |
| 2026-06-16 | 29,327$ | 2.89$ | 0.000000296754$ |
| 2026-06-15 | 30,376$ | 810.81$ | 0.000000299440$ |
| 2026-06-14 | 29,615$ | 625.70$ | 0.000000310106$ |
| 2026-06-13 | 29,839$ | 1,738.17$ | 0.000000302377$ |
| 2026-06-12 | 30,505$ | 612.85$ | 0.000000304782$ |
| 2026-06-11 | 30,690$ | 2,931.84$ | 0.000000311309$ |
| 2026-06-10 | 34,897$ | 12,446.56$ | 0.000000313400$ |
| 2026-06-09 | 33,989$ | 558.85$ | 0.000000355710$ |
| 2026-06-08 | 32,491$ | 3,385.40$ | 0.000000346424$ |
| 2026-06-07 | 29,158$ | 18.87$ | 0.000000331163$ |
| 2026-06-06 | 29,706$ | 2,838.64$ | 0.000000297065$ |
| 2026-06-05 | 31,512$ | 17,343.29$ | 0.000000304335$ |
| 2026-06-04 | 31,661$ | 425.63$ | 0.000000320930$ |
| 2026-06-03 | 33,601$ | 182.92$ | 0.000000321963$ |
| 2026-06-02 | 38,079$ | 3,763.59$ | 0.000000342660$ |
| 2026-06-01 | 49,322$ | 13,726.13$ | 0.000000387820$ |
| 2026-05-31 | 46,122$ | 53,597$ | 0.000000502009$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
