ClawiAi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 37,729$ | 230.25$ | N/A |
| 2026-04-18 | 40,605$ | 41.49$ | 0.000000399553$ |
| 2026-04-17 | 38,669$ | 5.44$ | 0.000000429608$ |
| 2026-04-16 | 38,702$ | 88.77$ | 0.000000409036$ |
| 2026-04-15 | 37,924$ | 423.92$ | 0.000000409392$ |
| 2026-04-14 | 37,931$ | 111.80$ | 0.000000401017$ |
| 2026-04-13 | 34,951$ | 20.58$ | 0.000000400980$ |
| 2026-04-12 | 36,326$ | 25.10$ | 0.000000369703$ |
| 2026-04-11 | 35,926$ | 101.92$ | 0.000000384360$ |
| 2026-04-10 | 35,083$ | 9.96$ | 0.000000380010$ |
| 2026-04-09 | 35,821$ | 51.38$ | 0.000000371115$ |
| 2026-04-08 | 36,063$ | 183.94$ | 0.000000378785$ |
| 2026-04-07 | 34,121$ | 119.55$ | 0.000000381465$ |
| 2026-04-06 | 32,905$ | 1.28$ | 0.000000360988$ |
| 2026-04-05 | 33,268$ | 6.00$ | 0.000000348039$ |
| 2026-04-04 | 33,109$ | 77.63$ | 0.000000351885$ |
| 2026-04-03 | 33,784$ | 217.13$ | 0.000000350327$ |
| 2026-04-02 | 35,294$ | 904.08$ | 0.000000357320$ |
| 2026-04-01 | 35,557$ | 305.16$ | 0.000000373248$ |
| 2026-03-31 | 34,532$ | 431.36$ | 0.000000376015$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
