Clippy PFP Cult 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 54,622$ | 2,079.74$ | N/A |
| 2026-06-07 | 49,963$ | 1,445.38$ | 0.00005439$ |
| 2026-06-06 | 58,171$ | 735.73$ | 0.00004997$ |
| 2026-06-05 | 65,618$ | 2,462.39$ | 0.00005855$ |
| 2026-06-04 | 57,947$ | 2,395.35$ | 0.00006567$ |
| 2026-06-03 | 54,717$ | 675.47$ | 0.00005796$ |
| 2026-06-02 | 56,362$ | 559.71$ | 0.00005473$ |
| 2026-06-01 | 56,610$ | 183.65$ | 0.00005637$ |
| 2026-05-31 | 57,053$ | 206.91$ | 0.00005662$ |
| 2026-05-30 | 56,275$ | 516.54$ | 0.00005707$ |
| 2026-05-29 | 56,895$ | 714.48$ | 0.00005629$ |
| 2026-05-28 | 53,782$ | 400.62$ | 0.00005691$ |
| 2026-05-27 | 56,533$ | 923.76$ | 0.00005379$ |
| 2026-05-26 | 61,916$ | 343.86$ | 0.00005655$ |
| 2026-05-25 | 61,818$ | 376.58$ | 0.00006193$ |
| 2026-05-24 | 64,284$ | 671.73$ | 0.00006183$ |
| 2026-05-23 | 65,690$ | 558.92$ | 0.00006430$ |
| 2026-05-22 | 71,446$ | 1,475.15$ | 0.00006570$ |
| 2026-05-21 | 63,882$ | 637.30$ | 0.00007145$ |
| 2026-05-20 | 61,394$ | 502.33$ | 0.00006390$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
