Clore.ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,609,085$ | 574,575$ | N/A |
| 2026-03-25 | 1,626,622$ | 1,610,115$ | 0.00254515$ |
| 2026-03-24 | 1,652,458$ | 912,072$ | 0.00256818$ |
| 2026-03-23 | 1,653,198$ | 613,894$ | 0.00262507$ |
| 2026-03-22 | 1,659,074$ | 434,873$ | 0.00261490$ |
| 2026-03-21 | 1,662,349$ | 669,242$ | 0.00262392$ |
| 2026-03-20 | 1,654,911$ | 646,006$ | 0.00262933$ |
| 2026-03-19 | 1,681,970$ | 1,272,221$ | 0.00261761$ |
| 2026-03-18 | 1,712,418$ | 666,647$ | 0.00266053$ |
| 2026-03-17 | 1,715,224$ | 720,373$ | 0.00271082$ |
| 2026-03-16 | 1,700,572$ | 391,104$ | 0.00271053$ |
| 2026-03-15 | 1,699,169$ | 231,092$ | 0.00268983$ |
| 2026-03-14 | 1,696,279$ | 431,358$ | 0.00268761$ |
| 2026-03-13 | 1,706,693$ | 396,726$ | 0.00268330$ |
| 2026-03-12 | 1,703,109$ | 495,122$ | 0.00269771$ |
| 2026-03-11 | 1,699,472$ | 686,622$ | 0.00269673$ |
| 2026-03-10 | 1,701,001$ | 418,904$ | 0.00268792$ |
| 2026-03-09 | 1,705,203$ | 637,423$ | 0.00269031$ |
| 2026-03-08 | 1,705,719$ | 482,202$ | 0.00269714$ |
| 2026-03-07 | 1,706,093$ | 663,452$ | 0.00269788$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
