Cloud 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 10,467,403$ | 155,934$ | N/A |
| 2026-06-01 | 10,548,556$ | 188,811$ | 0.01813098$ |
| 2026-05-31 | 10,672,507$ | 153,445$ | 0.01825858$ |
| 2026-05-30 | 10,525,797$ | 348,852$ | 0.01847094$ |
| 2026-05-29 | 10,973,971$ | 234,956$ | 0.01821379$ |
| 2026-05-28 | 11,130,206$ | 200,444$ | 0.01898918$ |
| 2026-05-27 | 10,743,049$ | 147,429$ | 0.01926097$ |
| 2026-05-26 | 11,063,814$ | 179,233$ | 0.01859209$ |
| 2026-05-25 | 10,997,027$ | 133,529$ | 0.01914473$ |
| 2026-05-24 | 11,157,594$ | 132,012$ | 0.01902622$ |
| 2026-05-23 | 11,176,325$ | 257,696$ | 0.01931248$ |
| 2026-05-22 | 11,396,749$ | 251,294$ | 0.01934124$ |
| 2026-05-21 | 11,481,479$ | 182,214$ | 0.01972072$ |
| 2026-05-20 | 11,246,253$ | 205,011$ | 0.01986725$ |
| 2026-05-19 | 11,165,328$ | 199,381$ | 0.01946328$ |
| 2026-05-18 | 11,273,210$ | 203,067$ | 0.01932178$ |
| 2026-05-17 | 11,441,241$ | 200,352$ | 0.01987557$ |
| 2026-05-16 | 11,548,999$ | 400,995$ | 0.02016469$ |
| 2026-05-15 | 13,339,142$ | 362,829$ | 0.02035321$ |
| 2026-05-14 | 13,066,412$ | 643,959$ | 0.02351135$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
