Cloud 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 12,377,809$ | 211,977$ | N/A |
| 2026-04-16 | 12,385,619$ | 229,153$ | 0.02222915$ |
| 2026-04-15 | 12,271,991$ | 646,592$ | 0.02224465$ |
| 2026-04-14 | 12,014,803$ | 285,740$ | 0.02204061$ |
| 2026-04-13 | 12,004,847$ | 292,680$ | 0.02157862$ |
| 2026-04-12 | 11,918,073$ | 284,742$ | 0.02155983$ |
| 2026-04-11 | 12,144,749$ | 298,738$ | 0.02139742$ |
| 2026-04-10 | 11,982,290$ | 408,778$ | 0.02180525$ |
| 2026-04-09 | 12,406,883$ | 821,060$ | 0.02152825$ |
| 2026-04-08 | 11,844,507$ | 1,345,558$ | 0.02228264$ |
| 2026-04-07 | 13,456,791$ | 346,419$ | 0.02127501$ |
| 2026-04-06 | 14,091,449$ | 441,647$ | 0.02416814$ |
| 2026-04-05 | 15,448,520$ | 458,398$ | 0.02523661$ |
| 2026-04-04 | 16,667,623$ | 259,462$ | 0.02774612$ |
| 2026-04-03 | 17,698,575$ | 292,621$ | 0.02993745$ |
| 2026-04-02 | 19,037,323$ | 301,638$ | 0.03177099$ |
| 2026-04-01 | 20,524,641$ | 220,073$ | 0.03417886$ |
| 2026-03-31 | 20,559,736$ | 301,592$ | 0.03685928$ |
| 2026-03-30 | 20,521,441$ | 232,990$ | 0.03691924$ |
| 2026-03-29 | 21,075,306$ | 231,823$ | 0.03684763$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
