COAL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 962,385$ | 1,375.09$ | N/A |
| 2026-04-17 | 969,662$ | 3,440.75$ | 0.04582453$ |
| 2026-04-16 | 785,845$ | 2,111.79$ | 0.04616413$ |
| 2026-04-15 | 697,961$ | 1,010.72$ | 0.03744565$ |
| 2026-04-14 | 673,782$ | 303.24$ | 0.03323625$ |
| 2026-04-13 | 633,715$ | 432.39$ | 0.03203895$ |
| 2026-04-12 | 677,342$ | 521.79$ | 0.03017690$ |
| 2026-04-11 | 699,190$ | 1,262.78$ | 0.03225436$ |
| 2026-04-10 | 638,699$ | 2,663.92$ | 0.03329750$ |
| 2026-04-09 | 652,698$ | 7,560.82$ | 0.03041422$ |
| 2026-04-08 | 434,622$ | 1,290.20$ | 0.03110740$ |
| 2026-04-07 | 376,825$ | 790.91$ | 0.02209722$ |
| 2026-04-06 | 366,147$ | 298.18$ | 0.01794533$ |
| 2026-04-05 | 365,952$ | 3,415.55$ | 0.01743555$ |
| 2026-04-04 | 382,164$ | 469.23$ | 0.01742655$ |
| 2026-04-03 | 393,825$ | 1,039.98$ | 0.01819619$ |
| 2026-04-02 | 358,093$ | 552.16$ | 0.01874185$ |
| 2026-04-01 | 349,168$ | 3,712.43$ | 0.01702804$ |
| 2026-03-31 | 349,511$ | 517.67$ | 0.01662703$ |
| 2026-03-30 | 355,177$ | 203.50$ | 0.01665504$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
