Coca-Cola xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 442,249$ | 4,972.14$ | N/A |
| 2026-06-04 | 438,692$ | 3,515.88$ | 77.67$ |
| 2026-06-03 | 432,417$ | 1,420.66$ | 79.75$ |
| 2026-06-02 | 494,971$ | 2,293.08$ | 78.71$ |
| 2026-06-01 | 505,982$ | 206.75$ | 79.91$ |
| 2026-05-31 | 505,777$ | 3.85$ | 81.89$ |
| 2026-05-30 | 478,831$ | 2,296.17$ | 81.86$ |
| 2026-05-29 | 497,929$ | 1,215.82$ | 77.50$ |
| 2026-05-28 | 504,830$ | 508.95$ | 80.66$ |
| 2026-05-27 | 497,786$ | 1,389.76$ | 81.77$ |
| 2026-05-26 | 538,704$ | 153.16$ | 80.63$ |
| 2026-05-25 | 540,677$ | 104.74$ | 81.88$ |
| 2026-05-24 | 553,075$ | 109.82$ | 82.18$ |
| 2026-05-23 | 538,297$ | 786.07$ | 84.07$ |
| 2026-05-22 | 528,660$ | 647.35$ | 81.82$ |
| 2026-05-21 | 529,592$ | 1,322.42$ | 81.42$ |
| 2026-05-20 | 534,348$ | 2,494.59$ | 81.57$ |
| 2026-05-19 | 526,226$ | 4,264.94$ | 82.30$ |
| 2026-05-18 | 527,383$ | 84.60$ | 81.05$ |
| 2026-05-17 | 528,987$ | 101.71$ | 81.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
