CockCardano 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 776,626$ | 956.55$ | N/A |
| 2026-06-21 | 796,786$ | 2,282.45$ | 0.00077663$ |
| 2026-06-20 | 820,550$ | 952.21$ | 0.00079891$ |
| 2026-06-19 | 839,965$ | 1,306.05$ | 0.00082106$ |
| 2026-06-18 | 827,933$ | 3,027.65$ | 0.00083996$ |
| 2026-06-17 | 899,344$ | 1,559.48$ | 0.00082796$ |
| 2026-06-16 | 916,811$ | 6,283.02$ | 0.00089830$ |
| 2026-06-15 | 923,893$ | 10,125.44$ | 0.00091781$ |
| 2026-06-14 | 929,526$ | 4,527.46$ | 0.00096242$ |
| 2026-06-13 | 881,868$ | 17,374.65$ | 0.00093112$ |
| 2026-06-12 | 924,527$ | 4,961.20$ | 0.00088187$ |
| 2026-06-11 | 743,362$ | 3,801.50$ | 0.00089750$ |
| 2026-06-10 | 707,116$ | 1,917.82$ | 0.00074336$ |
| 2026-06-09 | 767,945$ | 2,262.61$ | 0.00073744$ |
| 2026-06-08 | 730,161$ | 1,200.36$ | 0.00076795$ |
| 2026-06-07 | 644,358$ | 1,811.30$ | 0.00072972$ |
| 2026-06-06 | 642,619$ | 1,790.57$ | 0.00064436$ |
| 2026-06-05 | 734,336$ | 1,589.15$ | 0.00064548$ |
| 2026-06-04 | 869,112$ | 975.18$ | 0.00073434$ |
| 2026-06-03 | 894,301$ | 1,644.71$ | 0.00086911$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
