Cod3x 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,874,891$ | 143.93$ | N/A |
| 2026-06-01 | 1,891,510$ | 252.22$ | 0.03831210$ |
| 2026-05-31 | 1,884,928$ | 79.25$ | 0.03863316$ |
| 2026-05-30 | 1,910,915$ | 1,333.38$ | 0.03849765$ |
| 2026-05-29 | 1,919,844$ | 3,694.72$ | 0.03903274$ |
| 2026-05-28 | 1,930,706$ | 9,700.57$ | 0.03921280$ |
| 2026-05-27 | 2,025,971$ | 5,097.21$ | 0.03943309$ |
| 2026-05-26 | 2,077,712$ | 3,966.06$ | 0.04138258$ |
| 2026-05-25 | 2,058,829$ | 10,000.69$ | 0.04251683$ |
| 2026-05-24 | 2,311,207$ | 5,153.26$ | 0.04205156$ |
| 2026-05-23 | 2,291,039$ | 608.33$ | 0.04719975$ |
| 2026-05-22 | 2,318,875$ | 4,491.17$ | 0.04687868$ |
| 2026-05-21 | 3,159,176$ | 4,190.18$ | 0.04731854$ |
| 2026-05-20 | 3,153,251$ | 15,189.49$ | 0.064526$ |
| 2026-05-19 | 1,821,930$ | 3,940.41$ | 0.04628813$ |
| 2026-05-18 | 1,870,478$ | 4,685.32$ | 0.03711706$ |
| 2026-05-17 | 1,897,092$ | 6,260.83$ | 0.03814377$ |
| 2026-05-16 | 1,962,880$ | 3,908.00$ | 0.03845666$ |
| 2026-05-15 | 2,095,079$ | 477.48$ | 0.04009262$ |
| 2026-05-14 | 2,094,629$ | 264.17$ | 0.04279530$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
