Cod3x 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,952,635$ | 4,661.38$ | N/A |
| 2026-04-16 | 2,081,021$ | 1,239.52$ | 0.03987156$ |
| 2026-04-15 | 2,027,152$ | 1,257.90$ | 0.04254052$ |
| 2026-04-14 | 2,022,203$ | 1,838.38$ | 0.04143575$ |
| 2026-04-13 | 1,914,497$ | 869.44$ | 0.04130363$ |
| 2026-04-12 | 2,007,424$ | 2,397.14$ | 0.03906967$ |
| 2026-04-11 | 1,912,767$ | 2,845.27$ | 0.04101266$ |
| 2026-04-10 | 1,931,513$ | 1,411.83$ | 0.03906254$ |
| 2026-04-09 | 1,865,693$ | 1,167.06$ | 0.03944472$ |
| 2026-04-08 | 1,903,927$ | 2,478.81$ | 0.03819098$ |
| 2026-04-07 | 1,855,676$ | 1,638.40$ | 0.03876355$ |
| 2026-04-06 | 1,823,121$ | 10,053.90$ | 0.03794616$ |
| 2026-04-05 | 1,934,296$ | 8,498.64$ | 0.03721957$ |
| 2026-04-04 | 2,088,009$ | 575.02$ | 0.03950100$ |
| 2026-04-03 | 2,051,064$ | 4,454.11$ | 0.04264004$ |
| 2026-04-02 | 2,218,292$ | 3,916.46$ | 0.04188632$ |
| 2026-04-01 | 2,238,463$ | 270.83$ | 0.04530060$ |
| 2026-03-31 | 2,300,745$ | 1,786.82$ | 0.04572526$ |
| 2026-03-30 | 2,158,128$ | 991.85$ | 0.04700263$ |
| 2026-03-29 | 2,122,838$ | 236.29$ | 0.04415166$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
