Codatta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 16,832,760$ | 5,121,872$ | N/A |
| 2026-06-01 | 14,914,717$ | 4,034,739$ | 0.00673421$ |
| 2026-05-31 | 14,877,583$ | 4,076,980$ | 0.00597789$ |
| 2026-05-30 | 15,020,145$ | 3,505,224$ | 0.00594799$ |
| 2026-05-29 | 15,065,173$ | 6,629,159$ | 0.00600820$ |
| 2026-05-28 | 17,228,689$ | 6,534,788$ | 0.00603543$ |
| 2026-05-27 | 16,466,107$ | 6,617,746$ | 0.00689148$ |
| 2026-05-26 | 16,969,858$ | 7,342,400$ | 0.00658720$ |
| 2026-05-25 | 16,873,919$ | 5,369,357$ | 0.00679005$ |
| 2026-05-24 | 17,910,768$ | 6,946,299$ | 0.00674844$ |
| 2026-05-23 | 16,743,425$ | 5,113,917$ | 0.00716414$ |
| 2026-05-22 | 17,056,020$ | 6,797,781$ | 0.00669390$ |
| 2026-05-21 | 19,947,810$ | 8,303,776$ | 0.00682854$ |
| 2026-05-20 | 19,841,341$ | 8,187,815$ | 0.00798197$ |
| 2026-05-19 | 19,839,248$ | 7,661,201$ | 0.00793654$ |
| 2026-05-18 | 20,627,209$ | 7,760,590$ | 0.00793638$ |
| 2026-05-17 | 21,614,668$ | 8,711,768$ | 0.00825575$ |
| 2026-05-16 | 24,153,305$ | 9,576,120$ | 0.00867160$ |
| 2026-05-15 | 24,202,245$ | 11,491,018$ | 0.00964775$ |
| 2026-05-14 | 23,588,914$ | 20,190,395$ | 0.00968694$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
