Codatta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 15,665,570$ | 22,498,505$ | N/A |
| 2026-04-16 | 15,284,010$ | 19,987,788$ | 0.00626601$ |
| 2026-04-15 | 12,485,034$ | 21,272,738$ | 0.00610822$ |
| 2026-04-14 | 12,695,839$ | 20,302,385$ | 0.00501524$ |
| 2026-04-13 | 10,750,742$ | 15,531,121$ | 0.00505147$ |
| 2026-04-12 | 8,078,013$ | 7,774,692$ | 0.00430258$ |
| 2026-04-11 | 8,530,634$ | 14,188,900$ | 0.00323211$ |
| 2026-04-10 | 8,479,532$ | 13,584,665$ | 0.00341183$ |
| 2026-04-09 | 9,399,642$ | 16,316,108$ | 0.00339968$ |
| 2026-04-08 | 9,812,385$ | 14,334,456$ | 0.00376115$ |
| 2026-04-07 | 10,699,676$ | 15,051,908$ | 0.00392645$ |
| 2026-04-06 | 9,165,633$ | 9,150,252$ | 0.00427585$ |
| 2026-04-05 | 9,201,467$ | 8,872,976$ | 0.00366385$ |
| 2026-04-04 | 10,108,486$ | 10,526,606$ | 0.00367990$ |
| 2026-04-03 | 12,509,457$ | 15,778,611$ | 0.00404354$ |
| 2026-04-02 | 11,796,881$ | 12,644,816$ | 0.00497418$ |
| 2026-04-01 | 12,954,440$ | 11,882,947$ | 0.00471832$ |
| 2026-03-31 | 16,029,002$ | 12,009,033$ | 0.00514953$ |
| 2026-03-30 | 16,244,198$ | 7,102,069$ | 0.00641149$ |
| 2026-03-29 | 17,139,548$ | 8,456,685$ | 0.00651208$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
