coffeecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 3,493.82$ | 12.66$ | N/A |
| 2026-05-23 | 3,646.51$ | 1.79$ | 0.00000370$ |
| 2026-05-22 | 3,686.23$ | 1.80$ | 0.00000388$ |
| 2026-05-21 | 3,686.23$ | 1.80$ | 0.00000390$ |
| 2026-05-20 | 3,609.73$ | 13.11$ | 0.00000390$ |
| 2026-05-19 | 3,579.20$ | 12.85$ | 0.00000382$ |
| 2026-05-18 | 3,539.39$ | 5.21$ | 0.00000379$ |
| 2026-05-17 | 3,627.26$ | 14.57$ | 0.00000376$ |
| 2026-05-16 | 3,772.70$ | 10.80$ | 0.00000384$ |
| 2026-05-15 | 3,936.13$ | 7,122.44$ | 0.00000399$ |
| 2026-05-14 | 3,936.13$ | 7,117.98$ | 0.00000417$ |
| 2026-05-13 | 3,933.68$ | 1.97$ | 0.00000416$ |
| 2026-05-12 | 3,933.68$ | 1.97$ | 0.00000416$ |
| 2026-05-11 | 4,069.86$ | 95.57$ | 0.00000416$ |
| 2026-05-10 | 4,129.43$ | 4.56$ | 0.00000431$ |
| 2026-05-09 | 4,106.94$ | 4.53$ | 0.00000437$ |
| 2026-05-08 | 4,129.83$ | 4.56$ | 0.00000435$ |
| 2026-05-07 | 3,903.44$ | 17.36$ | 0.00000437$ |
| 2026-05-06 | 3,783.59$ | 33.66$ | 0.00000413$ |
| 2026-05-05 | 3,720.59$ | 991.01$ | 0.00000401$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
