Cognify 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,944,136$ | 24,476$ | N/A |
| 2026-04-16 | 2,823,894$ | 17,447.08$ | 2.02$ |
| 2026-04-15 | 2,815,343$ | 71,554$ | 1.94$ |
| 2026-04-14 | 3,107,747$ | 8,200.65$ | 1.94$ |
| 2026-04-13 | 3,070,693$ | 19,573.21$ | 2.15$ |
| 2026-04-12 | 3,228,175$ | 7,348.61$ | 2.13$ |
| 2026-04-11 | 3,040,345$ | 102,610$ | 2.25$ |
| 2026-04-10 | 3,815,334$ | 21,726$ | 2.12$ |
| 2026-04-09 | 3,819,543$ | 27,172$ | 2.67$ |
| 2026-04-08 | 3,915,209$ | 80,591$ | 2.68$ |
| 2026-04-07 | 3,679,946$ | 12,774.43$ | 2.75$ |
| 2026-04-06 | 3,625,481$ | 43,644$ | 2.60$ |
| 2026-04-05 | 3,544,341$ | 19,439.23$ | 2.56$ |
| 2026-04-04 | 3,596,650$ | 31,215$ | 2.52$ |
| 2026-04-03 | 3,497,635$ | 40,392$ | 2.56$ |
| 2026-04-02 | 3,551,939$ | 247,902$ | 2.50$ |
| 2026-04-01 | 3,528,547$ | 74,132$ | 2.54$ |
| 2026-03-31 | 3,531,435$ | 24,818$ | 2.54$ |
| 2026-03-30 | 3,552,648$ | 44,860$ | 2.55$ |
| 2026-03-29 | 3,511,719$ | 416,708$ | 2.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
