Coin Mafia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 22,623$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 1,390.38$ | 1.46$ |
| 2026-04-19 | 0.000000000000000000$ | 13,344.93$ | 1.40$ |
| 2026-04-18 | 0.000000000000000000$ | 8,635.04$ | 1.49$ |
| 2026-04-17 | 0.000000000000000000$ | 4,897.32$ | 1.45$ |
| 2026-04-16 | 0.000000000000000000$ | 991.50$ | 1.33$ |
| 2026-04-15 | 0.000000000000000000$ | 23,438$ | 1.22$ |
| 2026-04-14 | 0.000000000000000000$ | 6,394.77$ | 1.10$ |
| 2026-04-13 | 0.000000000000000000$ | 6,587.39$ | 0.900256$ |
| 2026-04-12 | 0.000000000000000000$ | 17,467.25$ | 0.772133$ |
| 2026-04-11 | 0.000000000000000000$ | 1,223.20$ | 0.852519$ |
| 2026-04-10 | 0.000000000000000000$ | 34,323$ | 0.633284$ |
| 2026-04-09 | 0.000000000000000000$ | 6,168.49$ | 0.655291$ |
| 2026-04-08 | 0.000000000000000000$ | 5,249.51$ | 0.358674$ |
| 2026-04-07 | 0.000000000000000000$ | 305.79$ | 0.329285$ |
| 2026-04-06 | 0.000000000000000000$ | 7.58$ | 0.282177$ |
| 2026-04-05 | 0.000000000000000000$ | 3,377.30$ | 0.288806$ |
| 2026-04-04 | 0.000000000000000000$ | 4,388.33$ | 0.290628$ |
| 2026-04-03 | 0.000000000000000000$ | 1,033.25$ | 0.257262$ |
| 2026-04-02 | 0.000000000000000000$ | 397.08$ | 0.272295$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
