Coin6900 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 15,933.16$ | 1.78$ | N/A |
| 2026-03-21 | 15,797.95$ | 2.99$ | 0.00001644$ |
| 2026-03-20 | 15,826.81$ | 4.22$ | 0.00001630$ |
| 2026-03-19 | 16,313.00$ | 1.37$ | 0.00001633$ |
| 2026-03-18 | 17,181.93$ | 91.68$ | 0.00001686$ |
| 2026-03-17 | 17,181.93$ | 91.68$ | 0.00001773$ |
| 2026-03-16 | 16,040.16$ | 94.78$ | 0.00001773$ |
| 2026-03-15 | 16,040.16$ | 94.78$ | 0.00001657$ |
| 2026-03-14 | 15,793.07$ | 87.73$ | 0.00001657$ |
| 2026-03-13 | 15,757.10$ | 126.06$ | 0.00001638$ |
| 2026-03-12 | 16,054.27$ | 1.041$ | 0.00001625$ |
| 2026-03-11 | 16,054.27$ | 1.041$ | 0.00001656$ |
| 2026-03-06 | 16,438.17$ | 14.51$ | 0.00001656$ |
| 2026-03-05 | 16,511.04$ | 14.56$ | 0.00001694$ |
| 2026-03-04 | 16,511.04$ | 14.56$ | 0.00001700$ |
| 2026-03-03 | 15,135.19$ | 29.88$ | 0.00001700$ |
| 2026-03-02 | 15,065.22$ | 29.74$ | 0.00001562$ |
| 2026-03-01 | 15,369.54$ | 59.47$ | 0.00001555$ |
| 2026-02-28 | 15,019.57$ | 15.79$ | 0.00001586$ |
| 2026-02-27 | 15,019.57$ | 15.79$ | 0.00001548$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
