Coin6900 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-11 | 10,370.58$ | 6.42$ | N/A |
| 2026-06-10 | 10,491.77$ | 18.32$ | 0.00001070$ |
| 2026-06-09 | 10,609.92$ | 7.10$ | 0.00001082$ |
| 2026-06-08 | 10,813.09$ | 2.72$ | 0.00001095$ |
| 2026-06-07 | 9,941.05$ | 1.026$ | 0.00001111$ |
| 2026-06-06 | 9,941.05$ | 1.026$ | 0.00001026$ |
| 2026-06-04 | 11,971.20$ | 23.53$ | 0.00001026$ |
| 2026-06-03 | 11,919.93$ | 414.19$ | 0.00001235$ |
| 2026-06-02 | 14,404.68$ | 389.26$ | 0.00001231$ |
| 2026-06-01 | 14,253.15$ | 1,215.65$ | 0.00001488$ |
| 2026-05-31 | 14,253.15$ | 1,215.65$ | 0.00001472$ |
| 2026-05-30 | 18,675.11$ | 1.84$ | 0.00001472$ |
| 2026-05-29 | 18,643.72$ | 20.60$ | 0.00001928$ |
| 2026-05-28 | 18,944.00$ | 21.27$ | 0.00001923$ |
| 2026-05-27 | 19,486.53$ | 9.13$ | 0.00001954$ |
| 2026-05-26 | 19,897.65$ | 8.11$ | 0.00002009$ |
| 2026-05-25 | 19,791.78$ | 5.53$ | 0.00002053$ |
| 2026-05-24 | 19,964.09$ | 2,100.76$ | 0.00002042$ |
| 2026-05-23 | 19,964.09$ | 2,100.76$ | 0.00002060$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
