Coinbase Wrapped LTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,682,278$ | 42,277$ | N/A |
| 2026-04-19 | 3,800,506$ | 32,898$ | 53.97$ |
| 2026-04-18 | 3,837,091$ | 72,852$ | 55.74$ |
| 2026-04-17 | 3,845,974$ | 77,644$ | 56.29$ |
| 2026-04-16 | 3,767,590$ | 35,975$ | 56.36$ |
| 2026-04-15 | 3,700,640$ | 48,130$ | 55.34$ |
| 2026-04-14 | 3,731,011$ | 40,688$ | 54.27$ |
| 2026-04-13 | 3,320,394$ | 33,886$ | 54.65$ |
| 2026-04-12 | 3,411,992$ | 45,351$ | 53.63$ |
| 2026-04-11 | 3,406,029$ | 25,510$ | 55.16$ |
| 2026-04-10 | 3,382,209$ | 48,939$ | 55.08$ |
| 2026-04-09 | 3,358,153$ | 51,860$ | 54.61$ |
| 2026-04-08 | 3,440,091$ | 79,988$ | 54.20$ |
| 2026-04-07 | 3,314,966$ | 74,442$ | 55.69$ |
| 2026-04-06 | 3,343,083$ | 39,771$ | 53.52$ |
| 2026-04-05 | 3,307,903$ | 17,231.47$ | 54.00$ |
| 2026-04-04 | 3,290,637$ | 49,103$ | 53.36$ |
| 2026-04-03 | 3,239,090$ | 84,411$ | 53.13$ |
| 2026-04-02 | 3,336,842$ | 72,489$ | 52.30$ |
| 2026-04-01 | 3,333,604$ | 111,986$ | 53.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
