CoinEx 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 77,143,586$ | 38,810$ | N/A |
| 2026-03-25 | 76,156,608$ | 61,804$ | 0.03042433$ |
| 2026-03-24 | 76,324,199$ | 53,525$ | 0.03003542$ |
| 2026-03-23 | 74,807,356$ | 52,323$ | 0.03010186$ |
| 2026-03-22 | 76,201,973$ | 34,119$ | 0.02950396$ |
| 2026-03-21 | 75,872,711$ | 42,467$ | 0.03005434$ |
| 2026-03-20 | 75,085,109$ | 47,437$ | 0.02992481$ |
| 2026-03-19 | 75,215,483$ | 73,206$ | 0.02961451$ |
| 2026-03-18 | 78,133,646$ | 55,986$ | 0.02966627$ |
| 2026-03-17 | 78,119,858$ | 67,822$ | 0.03081514$ |
| 2026-03-16 | 76,788,397$ | 41,490$ | 0.03080288$ |
| 2026-03-15 | 76,365,837$ | 50,637$ | 0.03036203$ |
| 2026-03-14 | 76,640,370$ | 53,418$ | 0.03012136$ |
| 2026-03-13 | 76,524,990$ | 41,811$ | 0.03022999$ |
| 2026-03-12 | 75,992,946$ | 45,855$ | 0.03018482$ |
| 2026-03-11 | 75,902,229$ | 80,345$ | 0.02997530$ |
| 2026-03-10 | 75,436,714$ | 52,373$ | 0.02993599$ |
| 2026-03-09 | 74,206,399$ | 33,438$ | 0.02976314$ |
| 2026-03-08 | 74,605,195$ | 43,623$ | 0.02926274$ |
| 2026-03-07 | 74,517,441$ | 49,683$ | 0.02942924$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
