CoinEx 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 46,449,261$ | 52,051$ | N/A |
| 2026-06-21 | 46,347,431$ | 48,202$ | 0.01858119$ |
| 2026-06-20 | 46,512,841$ | 54,813$ | 0.01854068$ |
| 2026-06-19 | 45,903,684$ | 57,345$ | 0.01860705$ |
| 2026-06-18 | 46,711,206$ | 64,777$ | 0.01836358$ |
| 2026-06-17 | 46,629,101$ | 55,985$ | 0.01868684$ |
| 2026-06-16 | 46,801,287$ | 59,131$ | 0.01865421$ |
| 2026-06-15 | 46,601,614$ | 51,747$ | 0.01872331$ |
| 2026-06-14 | 46,300,894$ | 57,985$ | 0.01864364$ |
| 2026-06-13 | 46,359,732$ | 60,702$ | 0.01852213$ |
| 2026-06-12 | 46,148,192$ | 82,804$ | 0.01854730$ |
| 2026-06-11 | 47,029,303$ | 65,134$ | 0.01846288$ |
| 2026-06-10 | 46,634,513$ | 72,180$ | 0.01881561$ |
| 2026-06-09 | 44,964,149$ | 75,458$ | 0.01865788$ |
| 2026-06-08 | 42,095,392$ | 63,892$ | 0.01799671$ |
| 2026-06-07 | 41,513,116$ | 85,533$ | 0.01684222$ |
| 2026-06-06 | 41,117,184$ | 135,263$ | 0.01660944$ |
| 2026-06-05 | 42,615,552$ | 140,316$ | 0.01645122$ |
| 2026-06-04 | 44,629,020$ | 175,396$ | 0.01703949$ |
| 2026-06-03 | 48,040,460$ | 149,666$ | 0.01785674$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
