CoinMarketCap 20 Index DTF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 16,383,371$ | 3,017,670$ | N/A |
| 2026-04-20 | 16,031,566$ | 2,743,899$ | 153.96$ |
| 2026-04-19 | 16,336,127$ | 2,471,555$ | 150.71$ |
| 2026-04-18 | 16,663,223$ | 3,361,942$ | 154.20$ |
| 2026-04-17 | 16,189,909$ | 2,846,985$ | 157.69$ |
| 2026-04-16 | 16,023,205$ | 2,888,814$ | 153.97$ |
| 2026-04-15 | 15,891,721$ | 3,888,214$ | 152.88$ |
| 2026-04-14 | 15,954,752$ | 2,999,747$ | 150.88$ |
| 2026-04-13 | 15,255,304$ | 2,513,363$ | 152.36$ |
| 2026-04-12 | 15,655,590$ | 3,162,028$ | 144.56$ |
| 2026-04-11 | 15,576,124$ | 7,107,036$ | 149.27$ |
| 2026-04-10 | 15,126,519$ | 7,699,067$ | 148.95$ |
| 2026-04-09 | 15,038,778$ | 7,276,203$ | 146.64$ |
| 2026-04-08 | 15,294,710$ | 5,418,477$ | 144.98$ |
| 2026-04-07 | 14,609,628$ | 5,470,391$ | 148.20$ |
| 2026-04-06 | 14,456,841$ | 1,601,898$ | 140.78$ |
| 2026-04-05 | 14,242,754$ | 3,627,585$ | 140.29$ |
| 2026-04-04 | 14,149,844$ | 6,384,928$ | 138.19$ |
| 2026-04-03 | 14,247,584$ | 8,187,760$ | 137.11$ |
| 2026-04-02 | 14,576,233$ | 7,198,454$ | 137.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
