CoinNavigator 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 4,984.99$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 4,493.16$ | 0.290077$ |
| 2026-06-19 | 0.000000000000000000$ | 4,655.94$ | 0.286363$ |
| 2026-06-18 | 0.000000000000000000$ | 5,730.96$ | 0.282422$ |
| 2026-06-17 | 0.000000000000000000$ | 4,528.97$ | 0.288327$ |
| 2026-06-16 | 0.000000000000000000$ | 5,904.98$ | 0.296383$ |
| 2026-06-15 | 0.000000000000000000$ | 4,092.27$ | 0.298696$ |
| 2026-06-14 | 0.000000000000000000$ | 3,987.84$ | 0.296526$ |
| 2026-06-13 | 0.000000000000000000$ | 3,537.47$ | 0.292587$ |
| 2026-06-12 | 0.000000000000000000$ | 4,866.12$ | 0.289508$ |
| 2026-06-11 | 0.000000000000000000$ | 3,550.37$ | 0.287774$ |
| 2026-06-10 | 0.000000000000000000$ | 5,659.48$ | 0.302482$ |
| 2026-06-09 | 0.000000000000000000$ | 6,196.24$ | 0.301723$ |
| 2026-06-08 | 0.000000000000000000$ | 22,514$ | 0.310312$ |
| 2026-06-07 | 0.000000000000000000$ | 3,245.93$ | 0.312459$ |
| 2026-06-06 | 0.000000000000000000$ | 4,371.84$ | 0.299961$ |
| 2026-06-05 | 0.000000000000000000$ | 5,177.69$ | 0.302700$ |
| 2026-06-04 | 0.000000000000000000$ | 4,922.39$ | 0.313326$ |
| 2026-06-03 | 0.000000000000000000$ | 8,362.05$ | 0.315878$ |
| 2026-06-02 | 0.000000000000000000$ | 5,062.83$ | 0.328111$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
