CoinPouch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 13,248.03$ | 5,472.50$ | N/A |
| 2026-04-16 | 10,620.06$ | 10.79$ | 0.00001318$ |
| 2026-04-15 | 10,977.25$ | 7.82$ | 0.00001062$ |
| 2026-04-14 | 10,541.38$ | 18.86$ | 0.00001098$ |
| 2026-04-13 | 11,040.02$ | 11.18$ | 0.00001058$ |
| 2026-04-12 | 11,040.02$ | 11.18$ | 0.00001104$ |
| 2026-04-11 | 10,987.95$ | 24.84$ | 0.00001104$ |
| 2026-04-10 | 10,690.39$ | 33.51$ | 0.00001099$ |
| 2026-04-09 | 10,528.45$ | 21.40$ | 0.00001074$ |
| 2026-04-08 | 10,377.95$ | 10.43$ | 0.00001053$ |
| 2026-04-07 | 10,126.45$ | 262.35$ | 0.00001038$ |
| 2026-04-06 | 9,301.54$ | 35.44$ | 0.00001013$ |
| 2026-04-05 | 8,876.55$ | 280.97$ | 0.00000933$ |
| 2026-04-04 | 11,896.57$ | 83.11$ | 0.00000888$ |
| 2026-04-03 | 11,885.30$ | 42.39$ | 0.00001190$ |
| 2026-04-02 | 12,721.91$ | 39.47$ | 0.00001189$ |
| 2026-04-01 | 12,587.65$ | 29.43$ | 0.00001272$ |
| 2026-03-31 | 12,557.92$ | 7.99$ | 0.00001262$ |
| 2026-03-30 | 12,305.57$ | 33.07$ | 0.00001262$ |
| 2026-03-29 | 12,630.69$ | 54.59$ | 0.00001233$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
