CoinW 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 4,601,173$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 5,007,210$ | 0.136299$ |
| 2026-03-24 | 0.000000000000000000$ | 7,776,877$ | 0.136330$ |
| 2026-03-23 | 0.000000000000000000$ | 4,971,884$ | 0.138057$ |
| 2026-03-22 | 0.000000000000000000$ | 2,595,751$ | 0.136129$ |
| 2026-03-21 | 0.000000000000000000$ | 4,907,583$ | 0.142161$ |
| 2026-03-20 | 0.000000000000000000$ | 7,041,244$ | 0.137300$ |
| 2026-03-19 | 0.000000000000000000$ | 7,128,346$ | 0.137497$ |
| 2026-03-18 | 0.000000000000000000$ | 7,825,074$ | 0.140388$ |
| 2026-03-17 | 0.000000000000000000$ | 11,947,902$ | 0.149835$ |
| 2026-03-16 | 0.000000000000000000$ | 4,513,039$ | 0.145194$ |
| 2026-03-15 | 0.000000000000000000$ | 3,114,673$ | 0.137940$ |
| 2026-03-14 | 0.000000000000000000$ | 7,135,804$ | 0.136404$ |
| 2026-03-13 | 0.000000000000000000$ | 6,406,517$ | 0.143064$ |
| 2026-03-12 | 0.000000000000000000$ | 5,667,548$ | 0.165815$ |
| 2026-03-11 | 0.000000000000000000$ | 6,417,978$ | 0.139777$ |
| 2026-03-10 | 0.000000000000000000$ | 6,354,340$ | 0.128630$ |
| 2026-03-09 | 0.000000000000000000$ | 4,447,271$ | 0.127572$ |
| 2026-03-08 | 0.000000000000000000$ | 3,390,154$ | 0.125027$ |
| 2026-03-07 | 0.000000000000000000$ | 5,753,095$ | 0.126667$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
