CoinZoom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,159,802$ | 26,866$ | N/A |
| 2026-03-25 | 5,280,956$ | 16,029.70$ | 0.01530000$ |
| 2026-03-24 | 5,958,507$ | 19,634.10$ | 0.01311708$ |
| 2026-03-23 | 6,562,409$ | 12,372.85$ | 0.01480001$ |
| 2026-03-22 | 6,602,696$ | 11,796.50$ | 0.01630001$ |
| 2026-03-21 | 7,017,977$ | 17,919.78$ | 0.01640008$ |
| 2026-03-20 | 6,968,403$ | 24,303$ | 0.01743157$ |
| 2026-03-19 | 7,287,087$ | 13,140.91$ | 0.01730844$ |
| 2026-03-18 | 7,247,019$ | 10,874.85$ | 0.01810000$ |
| 2026-03-17 | 7,367,840$ | 7,809.38$ | 0.01800048$ |
| 2026-03-16 | 7,439,944$ | 10,273.11$ | 0.01830058$ |
| 2026-03-15 | 7,648,893$ | 17,101.71$ | 0.01847967$ |
| 2026-03-14 | 7,490,691$ | 11,142.23$ | 0.01899866$ |
| 2026-03-13 | 7,689,546$ | 35,189$ | 0.01860572$ |
| 2026-03-12 | 7,649,448$ | 12,609.06$ | 0.01909964$ |
| 2026-03-11 | 7,490,923$ | 13,795.84$ | 0.01900005$ |
| 2026-03-10 | 7,890,992$ | 9,519.58$ | 0.01860630$ |
| 2026-03-09 | 7,890,989$ | 2,399.37$ | 0.01960000$ |
| 2026-03-08 | 7,975,380$ | 15,340.70$ | 0.01960000$ |
| 2026-03-07 | 7,890,997$ | 14,590.85$ | 0.01980961$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
