CoinZoom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 6,006,524$ | 23,078$ | N/A |
| 2026-05-18 | 5,898,753$ | 17,520.57$ | 0.01491928$ |
| 2026-05-17 | 5,290,929$ | 23,019$ | 0.01465159$ |
| 2026-05-16 | 4,862,444$ | 60,441$ | 0.01314185$ |
| 2026-05-15 | 5,601,219$ | 8,622.60$ | 0.01207756$ |
| 2026-05-14 | 5,682,135$ | 17,546.47$ | 0.01391258$ |
| 2026-05-13 | 5,927,151$ | 7,888.41$ | 0.01411351$ |
| 2026-05-12 | 6,021,950$ | 12,800.31$ | 0.01472213$ |
| 2026-05-11 | 6,308,002$ | 7,203.66$ | 0.01495759$ |
| 2026-05-10 | 6,308,791$ | 6,956.82$ | 0.01566810$ |
| 2026-05-09 | 6,483,528$ | 27,872$ | 0.01567006$ |
| 2026-05-08 | 6,900,546$ | 38,880$ | 0.01610408$ |
| 2026-05-07 | 7,464,163$ | 93,891$ | 0.01713989$ |
| 2026-05-06 | 6,591,700$ | 47,401$ | 0.01853983$ |
| 2026-05-05 | 5,966,312$ | 38,956$ | 0.01637276$ |
| 2026-05-04 | 6,119,844$ | 17,317.77$ | 0.01481940$ |
| 2026-05-03 | 6,143,667$ | 41,318$ | 0.01520075$ |
| 2026-05-02 | 5,819,005$ | 15,330.65$ | 0.01528281$ |
| 2026-05-01 | 6,092,898$ | 27,242$ | 0.01445350$ |
| 2026-04-30 | 6,114,803$ | 15,180.85$ | 0.01513382$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
