CoinZoom 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 3,397,370$ | 22,404$ | N/A |
| 2026-07-05 | 3,410,821$ | 24,224$ | 0.00888284$ |
| 2026-07-04 | 3,339,618$ | 38,783$ | 0.00869740$ |
| 2026-07-03 | 3,107,628$ | 38,162$ | 0.00809323$ |
| 2026-07-02 | 3,382,378$ | 38,042$ | 0.00880877$ |
| 2026-07-01 | 3,876,241$ | 43,336$ | 0.01009494$ |
| 2026-06-30 | 3,532,745$ | 56,968$ | 0.00920037$ |
| 2026-06-29 | 2,860,521$ | 39,827$ | 0.00744969$ |
| 2026-06-28 | 4,407,386$ | 32,541$ | 0.00734564$ |
| 2026-06-27 | 4,703,090$ | 40,066$ | 0.00783848$ |
| 2026-06-26 | 5,096,632$ | 29,976$ | 0.00849439$ |
| 2026-06-25 | 3,228,007$ | 43,204$ | 0.00840673$ |
| 2026-06-24 | 3,066,804$ | 32,246$ | 0.00798691$ |
| 2026-06-23 | 3,392,855$ | 25,303$ | 0.00883605$ |
| 2026-06-22 | 3,189,250$ | 49,358$ | 0.00830580$ |
| 2026-06-21 | 3,474,446$ | 53,309$ | 0.00904854$ |
| 2026-06-20 | 3,598,071$ | 51,826$ | 0.00937050$ |
| 2026-06-19 | 3,829,113$ | 28,943$ | 0.00997220$ |
| 2026-06-18 | 3,955,226$ | 17,825.48$ | 0.01030064$ |
| 2026-06-17 | 4,362,536$ | 24,057$ | 0.01136140$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
