Coldstack 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-29 | 147,026$ | 18,914.52$ | N/A |
| 2026-05-28 | 146,950$ | 22,601$ | 0.00808669$ |
| 2026-05-27 | 147,055$ | 21,324$ | 0.00808249$ |
| 2026-05-26 | 147,138$ | 19,269.55$ | 0.00808830$ |
| 2026-05-25 | 147,081$ | 22,088$ | 0.00809284$ |
| 2026-05-24 | 147,037$ | 19,784.10$ | 0.00808969$ |
| 2026-05-23 | 147,037$ | 18,957.50$ | 0.00808731$ |
| 2026-05-22 | 147,012$ | 22,493$ | 0.00808731$ |
| 2026-05-21 | 149,518$ | 19,084.61$ | 0.00808906$ |
| 2026-05-20 | 149,479$ | 19,023.39$ | 0.00822377$ |
| 2026-05-19 | 149,560$ | 18,155.83$ | 0.00822164$ |
| 2026-05-18 | 149,522$ | 23,865$ | 0.00822604$ |
| 2026-05-17 | 149,701$ | 20,340$ | 0.00822398$ |
| 2026-05-16 | 149,726$ | 21,041$ | 0.00823384$ |
| 2026-05-15 | 149,886$ | 21,190$ | 0.00823705$ |
| 2026-05-14 | 153,021$ | 21,277$ | 0.00824397$ |
| 2026-05-13 | 153,390$ | 17,888.51$ | 0.00841621$ |
| 2026-05-12 | 153,366$ | 18,636.60$ | 0.00843757$ |
| 2026-05-11 | 153,984$ | 24,749$ | 0.00843491$ |
| 2026-05-10 | 153,902$ | 20,673$ | 0.00846940$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
