Colend 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,864,818$ | 1,472.05$ | N/A |
| 2026-06-20 | 1,864,158$ | 1,508.27$ | 0.507212$ |
| 2026-06-19 | 1,663,085$ | 2,137.32$ | 0.506816$ |
| 2026-06-18 | 1,856,589$ | 4,695.03$ | 0.501260$ |
| 2026-06-17 | 1,313,800$ | 1,263.48$ | 0.504975$ |
| 2026-06-16 | 1,279,381$ | 1,035.37$ | 0.357332$ |
| 2026-06-15 | 1,262,322$ | 456.35$ | 0.348008$ |
| 2026-06-14 | 1,298,118$ | 1,872.82$ | 0.343583$ |
| 2026-06-13 | 1,240,723$ | 2,647.84$ | 0.353104$ |
| 2026-06-12 | 1,307,460$ | 2,302.54$ | 0.337493$ |
| 2026-06-11 | 1,015,814$ | 1,855.94$ | 0.355646$ |
| 2026-06-10 | 764,416$ | 1,583.49$ | 0.276314$ |
| 2026-06-09 | 776,534$ | 1,773.12$ | 0.207951$ |
| 2026-06-08 | 642,306$ | 1,312.71$ | 0.211227$ |
| 2026-06-07 | 635,412$ | 1,541.18$ | 0.174730$ |
| 2026-06-06 | 733,796$ | 599.35$ | 0.172857$ |
| 2026-06-05 | 777,807$ | 871.89$ | 0.199602$ |
| 2026-06-04 | 805,449$ | 992.15$ | 0.211552$ |
| 2026-06-03 | 805,727$ | 2,008.93$ | 0.219070$ |
| 2026-06-02 | 783,420$ | 1,552.65$ | 0.219168$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
