Colend 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 92,008$ | 12,820.64$ | N/A |
| 2026-03-26 | 72,238$ | 13,148.84$ | 0.02502747$ |
| 2026-03-25 | 61,177$ | 15,444.81$ | 0.01995551$ |
| 2026-03-24 | 39,777$ | 11,362.54$ | 0.01664098$ |
| 2026-03-23 | 39,513$ | 9,894.92$ | 0.01081996$ |
| 2026-03-22 | 41,823$ | 9,697.77$ | 0.01074815$ |
| 2026-03-21 | 42,413$ | 9,394.71$ | 0.01137646$ |
| 2026-03-20 | 40,771$ | 9,424.64$ | 0.01153728$ |
| 2026-03-19 | 43,121$ | 9,693.13$ | 0.01109017$ |
| 2026-03-18 | 43,461$ | 9,112.48$ | 0.01169003$ |
| 2026-03-17 | 43,567$ | 9,222.25$ | 0.01182195$ |
| 2026-03-16 | 43,021$ | 9,066.48$ | 0.01185085$ |
| 2026-03-15 | 42,871$ | 9,525.46$ | 0.01170201$ |
| 2026-03-14 | 42,536$ | 9,309.72$ | 0.01166133$ |
| 2026-03-13 | 43,653$ | 9,652.51$ | 0.01160066$ |
| 2026-03-12 | 42,026$ | 9,772.72$ | 0.01191356$ |
| 2026-03-11 | 42,572$ | 8,696.03$ | 0.01143174$ |
| 2026-03-10 | 41,772$ | 8,962.71$ | 0.01161017$ |
| 2026-03-09 | 42,876$ | 9,956.79$ | 0.01136240$ |
| 2026-03-08 | 42,467$ | 9,529.28$ | 0.01166272$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
