Collateralized Debt Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 19.19$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 74.21$ | 0.999745$ |
| 2026-06-19 | 0.000000000000000000$ | 142.45$ | 0.999750$ |
| 2026-06-18 | 0.000000000000000000$ | 45.86$ | 0.999845$ |
| 2026-06-17 | 0.000000000000000000$ | 26.31$ | 0.999747$ |
| 2026-06-16 | 0.000000000000000000$ | 739.16$ | 0.999749$ |
| 2026-06-15 | 0.000000000000000000$ | 30.16$ | 0.999747$ |
| 2026-06-14 | 0.000000000000000000$ | 46.83$ | 0.999837$ |
| 2026-06-13 | 0.000000000000000000$ | 26.08$ | 0.999748$ |
| 2026-06-12 | 0.000000000000000000$ | 82.40$ | 0.999844$ |
| 2026-06-11 | 0.000000000000000000$ | 79.48$ | 0.999745$ |
| 2026-06-10 | 0.000000000000000000$ | 125.58$ | 0.999748$ |
| 2026-06-09 | 0.000000000000000000$ | 46.32$ | 0.999746$ |
| 2026-06-08 | 0.000000000000000000$ | 246.46$ | 0.999744$ |
| 2026-06-07 | 0.000000000000000000$ | 236.89$ | 0.999748$ |
| 2026-06-06 | 0.000000000000000000$ | 164.13$ | 0.999743$ |
| 2026-06-05 | 0.000000000000000000$ | 141.92$ | 0.999743$ |
| 2026-06-04 | 0.000000000000000000$ | 261.03$ | 0.999644$ |
| 2026-06-03 | 0.000000000000000000$ | 820.79$ | 0.999643$ |
| 2026-06-02 | 0.000000000000000000$ | 48.02$ | 0.999742$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
