Collateralized Debt Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 428.16$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 208.48$ | 0.999842$ |
| 2026-04-15 | 0.000000000000000000$ | 14.06$ | 0.999937$ |
| 2026-04-14 | 0.000000000000000000$ | 11.24$ | 0.999873$ |
| 2026-04-13 | 0.000000000000000000$ | 12.31$ | 0.999772$ |
| 2026-04-12 | 0.000000000000000000$ | 11.86$ | 0.999944$ |
| 2026-04-11 | 0.000000000000000000$ | 20.59$ | 0.999947$ |
| 2026-04-10 | 0.000000000000000000$ | 6.75$ | 0.999945$ |
| 2026-04-09 | 0.000000000000000000$ | 327.39$ | 1.000$ |
| 2026-04-08 | 0.000000000000000000$ | 118.90$ | 0.999944$ |
| 2026-04-07 | 0.000000000000000000$ | 14.73$ | 0.999849$ |
| 2026-04-06 | 0.000000000000000000$ | 421.30$ | 0.999941$ |
| 2026-04-05 | 0.000000000000000000$ | 15.36$ | 0.999936$ |
| 2026-04-04 | 0.000000000000000000$ | 32.75$ | 0.999941$ |
| 2026-04-03 | 0.000000000000000000$ | 134.13$ | 0.999938$ |
| 2026-04-02 | 0.000000000000000000$ | 12.73$ | 1.000$ |
| 2026-04-01 | 0.000000000000000000$ | 1,105.40$ | 0.999851$ |
| 2026-03-31 | 0.000000000000000000$ | 100.07$ | 0.999689$ |
| 2026-03-30 | 0.000000000000000000$ | 848.57$ | 0.999700$ |
| 2026-03-29 | 0.000000000000000000$ | 14.28$ | 0.999819$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
