Colle AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 1.088$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 13.66$ | 0.00000875$ |
| 2026-04-18 | 0.000000000000000000$ | 38.43$ | 0.00000882$ |
| 2026-04-17 | 0.000000000000000000$ | 108.45$ | 0.00001283$ |
| 2026-04-16 | 0.000000000000000000$ | 58.97$ | 0.00000651$ |
| 2026-04-15 | 0.000000000000000000$ | 13.80$ | 0.00000857$ |
| 2026-04-14 | 0.000000000000000000$ | 7.50$ | 0.00000825$ |
| 2026-04-13 | 0.000000000000000000$ | 4.75$ | 0.00001033$ |
| 2026-04-12 | 0.000000000000000000$ | 215.25$ | 0.00001286$ |
| 2026-04-11 | 0.000000000000000000$ | 97.05$ | 0.00000703$ |
| 2026-04-10 | 0.000000000000000000$ | 107.68$ | 0.00000829$ |
| 2026-04-09 | 0.000000000000000000$ | 167.98$ | 0.00000843$ |
| 2026-04-08 | 0.000000000000000000$ | 281.05$ | 0.00000831$ |
| 2026-04-07 | 0.000000000000000000$ | 34.86$ | 0.00001061$ |
| 2026-04-06 | 0.000000000000000000$ | 198.64$ | 0.00000747$ |
| 2026-04-05 | 0.000000000000000000$ | 84.82$ | 0.00000786$ |
| 2026-04-04 | 0.000000000000000000$ | 33.17$ | 0.00000788$ |
| 2026-04-03 | 0.000000000000000000$ | 22.43$ | 0.00000710$ |
| 2026-04-02 | 0.000000000000000000$ | 2,039.14$ | 0.00000684$ |
| 2026-04-01 | 0.000000000000000000$ | 408.66$ | 0.00000667$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
