Colony Avalanche Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 38,586$ | 67.14$ | N/A |
| 2026-04-18 | 42,583$ | 274.12$ | 25.58$ |
| 2026-04-17 | 43,043$ | 4.75$ | 28.29$ |
| 2026-04-16 | 41,714$ | 110.12$ | 28.48$ |
| 2026-04-15 | 38,996$ | 1.72$ | 27.67$ |
| 2026-04-14 | 38,996$ | 1.72$ | 25.89$ |
| 2026-04-13 | 37,989$ | 9.29$ | 25.89$ |
| 2026-04-12 | 39,287$ | 32.06$ | 25.21$ |
| 2026-04-11 | 40,694$ | 13.12$ | 26.07$ |
| 2026-04-10 | 41,074$ | 20.33$ | 26.99$ |
| 2026-04-09 | 38,054$ | 101.93$ | 27.23$ |
| 2026-04-08 | 36,556$ | 1.33$ | 25.26$ |
| 2026-04-07 | 37,580$ | 225.38$ | 24.20$ |
| 2026-04-06 | 37,430$ | 2.18$ | 24.88$ |
| 2026-04-05 | 37,857$ | 7.55$ | 24.70$ |
| 2026-04-04 | 37,838$ | 7.75$ | 24.98$ |
| 2026-04-03 | 36,989$ | 22.14$ | 24.95$ |
| 2026-04-02 | 42,552$ | 1.68$ | 24.40$ |
| 2026-04-01 | 42,226$ | 48.79$ | 26.32$ |
| 2026-03-31 | 41,587$ | 48.22$ | 26.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
