Comet Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-16 | 0.000000000000000000$ | 1.10$ | N/A |
| 2026-06-15 | 0.000000000000000000$ | 1.12$ | 0.00000114$ |
| 2026-06-14 | 0.000000000000000000$ | 1.099$ | 0.00000116$ |
| 2026-06-13 | 0.000000000000000000$ | 1.094$ | 0.00000114$ |
| 2026-06-12 | 0.000000000000000000$ | 1.10$ | 0.00000113$ |
| 2026-06-09 | 0.000000000000000000$ | 1.096$ | 0.00000114$ |
| 2026-06-08 | 0.000000000000000000$ | 1.089$ | 0.00000110$ |
| 2026-06-07 | 0.000000000000000000$ | 1.086$ | 0.00000109$ |
| 2026-06-06 | 0.000000000000000000$ | 0.119740$ | 0.00000109$ |
| 2026-06-05 | 0.000000000000000000$ | 11.31$ | 0.00000110$ |
| 2026-06-04 | 0.000000000000000000$ | 11.31$ | 0.00000116$ |
| 2026-06-02 | 0.000000000000000000$ | 1.33$ | 0.00000116$ |
| 2026-06-01 | 0.000000000000000000$ | 1.36$ | 0.00000132$ |
| 2026-05-31 | 0.000000000000000000$ | 1.36$ | 0.00000135$ |
| 2026-05-29 | 0.000000000000000000$ | 1.27$ | 0.00000136$ |
| 2026-05-28 | 0.000000000000000000$ | 1.33$ | 0.00000127$ |
| 2026-05-27 | 0.000000000000000000$ | 1.32$ | 0.00000132$ |
| 2026-05-21 | 0.000000000000000000$ | 1.39$ | 0.00000132$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
