Company 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 6,943.26$ | 8.16$ | N/A |
| 2026-06-18 | 6,943.26$ | 8.16$ | 0.00000694$ |
| 2026-06-17 | 7,097.01$ | 29.76$ | 0.00000694$ |
| 2026-06-16 | 7,224.60$ | 97.79$ | 0.00000710$ |
| 2026-06-15 | 6,860.26$ | 2,017.25$ | 0.00000722$ |
| 2026-06-14 | 6,737.57$ | 7.41$ | 0.00000686$ |
| 2026-06-13 | 6,737.57$ | 7.41$ | 0.00000674$ |
| 2026-06-08 | 6,360.62$ | 608.07$ | 0.00000674$ |
| 2026-06-07 | 5,962.39$ | 789.31$ | 0.00000636$ |
| 2026-06-06 | 6,033.34$ | 32.66$ | 0.00000596$ |
| 2026-06-05 | 6,420.44$ | 46.78$ | 0.00000600$ |
| 2026-06-04 | 6,420.44$ | 46.78$ | 0.00000643$ |
| 2026-06-03 | 7,228.05$ | 3.61$ | 0.00000643$ |
| 2026-06-02 | 7,573.23$ | 38.23$ | 0.00000723$ |
| 2026-06-01 | 7,643.49$ | 286.00$ | 0.00000757$ |
| 2026-05-31 | 7,356.60$ | 1,150.21$ | 0.00000763$ |
| 2026-05-30 | 10,948.26$ | 6.33$ | 0.00000736$ |
| 2026-05-29 | 10,835.42$ | 2,158.91$ | 0.00001095$ |
| 2026-05-28 | 10,835.42$ | 2,158.91$ | 0.00001084$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
