cLINK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 246,306$ | 0.000000000000000000$ | N/A |
| 2026-04-16 | 237,476$ | 0.000000000000000000$ | 0.193502$ |
| 2026-04-15 | 232,222$ | 0.000000000000000000$ | 0.186965$ |
| 2026-04-14 | 241,291$ | 0.000000000000000000$ | 0.182450$ |
| 2026-04-13 | 224,408$ | 0.000000000000000000$ | 0.189814$ |
| 2026-04-12 | 233,690$ | 0.000000000000000000$ | 0.176729$ |
| 2026-04-11 | 233,738$ | 0.000000000000000000$ | 0.183845$ |
| 2026-04-10 | 230,024$ | 0.000000000000000000$ | 0.183850$ |
| 2026-04-09 | 227,841$ | 0.000000000000000000$ | 0.181012$ |
| 2026-04-08 | 240,359$ | 0.000000000000000000$ | 0.179112$ |
| 2026-04-07 | 225,960$ | 0.000000000000000000$ | 0.188879$ |
| 2026-04-06 | 227,228$ | 0.000000000000000000$ | 0.177894$ |
| 2026-04-05 | 223,371$ | 0.000000000000000000$ | 0.178175$ |
| 2026-04-04 | 222,455$ | 0.000000000000000000$ | 0.175638$ |
| 2026-04-03 | 221,693$ | 0.000000000000000000$ | 0.174957$ |
| 2026-04-02 | 229,947$ | 0.000000000000000000$ | 0.174308$ |
| 2026-04-01 | 225,585$ | 0.000000000000000000$ | 0.180841$ |
| 2026-03-31 | 221,374$ | 0.000000000000000000$ | 0.177278$ |
| 2026-03-30 | 216,186$ | 0.000000000000000000$ | 0.174098$ |
| 2026-03-29 | 217,311$ | 0.000000000000000000$ | 0.170131$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
