cETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 54,558,036$ | 50.69$ | N/A |
| 2026-04-16 | 54,603,708$ | 3.44$ | 47.21$ |
| 2026-04-15 | 53,845,259$ | 131.75$ | 47.32$ |
| 2026-04-14 | 55,017,337$ | 226.94$ | 46.78$ |
| 2026-04-13 | 50,722,304$ | 35.48$ | 47.71$ |
| 2026-04-12 | 53,003,780$ | 8.15$ | 43.99$ |
| 2026-04-11 | 52,062,007$ | 651.85$ | 45.96$ |
| 2026-04-10 | 50,747,279$ | 11.82$ | 45.14$ |
| 2026-04-09 | 50,742,232$ | 48.38$ | 44.00$ |
| 2026-04-08 | 52,256,265$ | 202.08$ | 44.00$ |
| 2026-04-07 | 48,744,264$ | 11.80$ | 45.28$ |
| 2026-04-06 | 49,012,645$ | 11.80$ | 42.36$ |
| 2026-04-05 | 47,835,620$ | 42.17$ | 42.43$ |
| 2026-04-04 | 47,545,604$ | 114.35$ | 41.53$ |
| 2026-04-03 | 47,669,488$ | 49.40$ | 41.29$ |
| 2026-04-02 | 49,601,477$ | 21.03$ | 41.34$ |
| 2026-04-01 | 48,795,237$ | 4.11$ | 43.04$ |
| 2026-03-31 | 46,944,157$ | 45.98$ | 42.31$ |
| 2026-03-30 | 45,955,125$ | 6.09$ | 40.70$ |
| 2026-03-29 | 46,263,807$ | 3.99$ | 39.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
