cETH 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-08-17 | 41,766,618$ | 0.000000000000000000$ | N/A |
| 2026-08-16 | 41,927,624$ | 0.000000000000000000$ | 37.66$ |
| 2026-08-15 | 41,906,514$ | 0.000000000000000000$ | 37.80$ |
| 2026-08-14 | 42,038,895$ | 0.000000000000000000$ | 37.78$ |
| 2026-08-13 | 41,879,973$ | 0.000000000000000000$ | 37.90$ |
| 2026-08-12 | 41,920,980$ | 0.000000000000000000$ | 37.76$ |
| 2026-08-11 | 41,719,097$ | 0.000000000000000000$ | 37.79$ |
| 2026-08-10 | 42,571,720$ | 0.000000000000000000$ | 37.61$ |
| 2026-08-09 | 42,741,458$ | 0.000000000000000000$ | 38.38$ |
| 2026-08-08 | 42,657,423$ | 0.000000000000000000$ | 38.53$ |
| 2026-08-07 | 42,429,647$ | 0.000000000000000000$ | 38.45$ |
| 2026-08-06 | 42,576,082$ | 0.000000000000000000$ | 38.24$ |
| 2026-08-05 | 41,740,583$ | 0.000000000000000000$ | 38.38$ |
| 2026-08-04 | 41,461,431$ | 0.000000000000000000$ | 37.62$ |
| 2026-08-03 | 42,041,026$ | 0.000000000000000000$ | 37.32$ |
| 2026-08-02 | 41,165,452$ | 0.000000000000000000$ | 37.84$ |
| 2026-08-01 | 41,518,450$ | 0.000000000000000000$ | 37.05$ |
| 2026-07-31 | 42,903,959$ | 0.000000000000000000$ | 37.37$ |
| 2026-07-30 | 42,608,209$ | 0.000000000000000000$ | 38.62$ |
| 2026-07-29 | 42,904,252$ | 0.000000000000000000$ | 38.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
