cETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 38,930,067$ | 1.69$ | N/A |
| 2026-06-20 | 38,146,977$ | 1.69$ | 34.97$ |
| 2026-06-19 | 38,207,278$ | 33.39$ | 34.31$ |
| 2026-06-18 | 39,101,192$ | 160.09$ | 34.33$ |
| 2026-06-17 | 40,073,149$ | 90.81$ | 35.16$ |
| 2026-06-16 | 40,132,751$ | 43.41$ | 36.01$ |
| 2026-06-15 | 38,494,588$ | 12.49$ | 36.07$ |
| 2026-06-14 | 37,565,034$ | 8.24$ | 34.66$ |
| 2026-06-13 | 37,148,746$ | 609.90$ | 33.78$ |
| 2026-06-12 | 37,449,869$ | 903.50$ | 33.41$ |
| 2026-06-11 | 36,206,618$ | 13.58$ | 33.61$ |
| 2026-06-10 | 36,614,465$ | 20.48$ | 32.61$ |
| 2026-06-09 | 37,808,185$ | 1.12$ | 32.94$ |
| 2026-06-08 | 37,663,375$ | 33.85$ | 33.95$ |
| 2026-06-07 | 34,975,392$ | 54.70$ | 33.81$ |
| 2026-06-06 | 35,359,596$ | 5.41$ | 31.51$ |
| 2026-06-05 | 40,060,850$ | 36.81$ | 31.78$ |
| 2026-06-04 | 42,014,553$ | 1,079.91$ | 35.51$ |
| 2026-06-03 | 42,854,364$ | 82.96$ | 36.49$ |
| 2026-06-02 | 46,195,414$ | 34.65$ | 37.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
