cUNI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,661,744$ | 1.90$ | N/A |
| 2026-04-19 | 1,726,491$ | 1.90$ | 0.066392$ |
| 2026-04-18 | 1,782,375$ | 1.90$ | 0.068880$ |
| 2026-04-17 | 1,763,828$ | 1.90$ | 0.071110$ |
| 2026-04-16 | 1,652,524$ | 1.90$ | 0.070314$ |
| 2026-04-15 | 1,608,054$ | 1.90$ | 0.066141$ |
| 2026-04-14 | 1,667,287$ | 1.90$ | 0.064251$ |
| 2026-04-13 | 1,551,628$ | 1.90$ | 0.066518$ |
| 2026-04-12 | 1,620,813$ | 1.90$ | 0.061991$ |
| 2026-04-11 | 1,627,925$ | 1.90$ | 0.064663$ |
| 2026-04-10 | 1,598,665$ | 1.90$ | 0.064947$ |
| 2026-04-09 | 1,602,797$ | 1.90$ | 0.063742$ |
| 2026-04-08 | 1,700,067$ | 1.90$ | 0.063946$ |
| 2026-04-07 | 1,589,130$ | 1.90$ | 0.067576$ |
| 2026-04-06 | 1,616,543$ | 1.90$ | 0.063579$ |
| 2026-04-05 | 1,607,814$ | 1.90$ | 0.064442$ |
| 2026-04-04 | 1,625,851$ | 1.90$ | 0.064102$ |
| 2026-04-03 | 1,631,242$ | 1.90$ | 0.065006$ |
| 2026-04-02 | 1,836,192$ | 1.90$ | 0.065087$ |
| 2026-04-01 | 1,819,193$ | 1.90$ | 0.073181$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
