ConduitProtocol 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-15 | 8,709.80$ | 73.65$ | N/A |
| 2026-07-14 | 8,841.68$ | 65.65$ | 0.00000913$ |
| 2026-07-13 | 8,895.69$ | 385.19$ | 0.00000918$ |
| 2026-07-12 | 9,639.70$ | 314.33$ | 0.00000995$ |
| 2026-07-11 | 10,729.05$ | 219.58$ | 0.00001107$ |
| 2026-07-10 | 11,537.86$ | 301.11$ | 0.00001191$ |
| 2026-07-09 | 13,182.97$ | 384.80$ | 0.00001361$ |
| 2026-07-08 | 13,259.68$ | 594.81$ | 0.00001368$ |
| 2026-07-07 | 12,876.35$ | 1,877.29$ | 0.00001329$ |
| 2026-07-06 | 12,522.41$ | 2,441.83$ | 0.00001292$ |
| 2026-07-05 | 7,534.14$ | 1,151.19$ | 0.00000778$ |
| 2026-07-04 | 10,505.05$ | 1,584.29$ | 0.00001084$ |
| 2026-07-03 | 11,460.03$ | 1,340.78$ | 0.00001183$ |
| 2026-07-02 | 11,363.61$ | 1,715.68$ | 0.00001173$ |
| 2026-07-01 | 14,207.58$ | 1,748.37$ | 0.00001466$ |
| 2026-06-30 | 15,929.72$ | 7,828.34$ | 0.00001644$ |
| 2026-06-29 | 11,394.06$ | 7,548.28$ | 0.00001176$ |
| 2026-06-28 | 8,056.50$ | 1,106.81$ | 0.00000831$ |
| 2026-06-27 | 10,288.94$ | 776.85$ | 0.00001062$ |
| 2026-06-26 | 11,024.87$ | 3,857.77$ | 0.00001138$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
